24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STEEM斯蒂姆币
|
$0.04898 | $0.05081 | $0.04812 | $32.04万 | $2,761.58万 | 0.70% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $78.00 | $72.51 | $2,736.86万 | $1.68亿 | -1.06% |
| 151 |
PROVESuccinct
|
$0.187 | $0.1951 | $0.1869 | $142.50万 | $3,722.32万 | -1.73% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $6.98万 | $1.12亿 | -0.27% |
| 561 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.93万 | $1,088.42万 | -1.44% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 250 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $64.72万 | $6,424.06万 | -0.06% |
| 414 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01691 | $31.07万 | $1,669.87万 | 1.39% |
| 611 |
PENGBPENGB
|
$47.51 | $55.48 | $46.31 | $11.65万 | — | -14.30% |
| 601 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0752 | $12.91万 | $1,775.13万 | 1.06% |
| 113 |
MRNABMRNAB
|
$254.86 | $268.11 | $230.77 | $218.62万 | — | 9.39% |
| 445 |
NFLXBNFLXB
|
$67.03 | $67.16 | $63.68 | $27.42万 | — | 5.24% |
| 669 |
CATICatizen
|
$0.04048 | $0.04219 | $0.04002 | $6.67万 | $1,337.11万 | -1.39% |
| 470 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $24.12万 | $118.09万 | -2.54% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 276 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $56.88万 | — | -17.84% |
| 256 |
MITOMitosis
|
$0.00708 | $0.00748 | $0.007 | $63.56万 | $141.04万 | -5.35% |
| 139 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $153.40万 | $3,442.37万 | -0.40% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $255.79万 | $2.57亿 | -1.42% |
相关站点
共 40 个
BEB _BTC行情
EUR _比特币行情
艾达币 _比特币行情
BABAB _币种排行
Hedera _BTC行情
Polkadot _以太坊ETH价格
Initia _加密货币行情
大零币 _比特币行情
Arbitrum _加密货币行情
USDC _比特币行情
Gram _比特币
Pepe _加密货币行情
Sui _以太坊ETH价格
Chainlink _比特币
Arbitrum _比特币行情
THORChain _比特币
Sei _币种排行
Quant _数字货币市值
Arbitrum _币种排行
PAX Gold _BTC行情
狗币 _加密货币行情
MarsCoin _加密货币行情
Hyperliquid _数字货币市值
Pendle _加密货币行情
1000CAT _BTC行情
Pump.fun _BTC行情
Ripple USD _比特币行情
TONToken _比特币
United Stables _加密货币行情
USD1 _加密货币行情
Near Protocol _币种排行
Polkadot _比特币
Avalanche _以太坊ETH价格
First Digital _加密货币行情
TONToken _数字货币市值
USD1 _比特币行情
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
Aster _比特币行情
KORUB _比特币行情