24H 最高$0.04219
24H 最低$0.03967
今日开盘$0.04109
24H 成交量$6.15万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
STEEM斯蒂姆币
|
$0.0477 | $0.05081 | $0.0477 | $33.22万 | $2,761.58万 | -2.21% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$70.65 | $77.56 | $70.52 | $2,404.35万 | $1.68亿 | -5.54% |
| 161 |
PROVESuccinct
|
$0.1825 | $0.1951 | $0.1819 | $126.11万 | $3,722.32万 | -4.55% |
| 657 |
GLMGolem
|
$0.1082 | $0.114 | $0.1082 | $8.58万 | $1.12亿 | -3.22% |
| 547 |
TNSRTensor
|
$0.0268 | $0.0285 | $0.0267 | $17.03万 | $1,088.42万 | -3.94% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 235 |
GALAGala
|
$0.001625 | $0.001756 | $0.00162 | $72.26万 | $6,424.06万 | -4.13% |
| 444 |
CGPTChainGPT
|
$0.01708 | $0.0188 | $0.01704 | $26.96万 | $1,669.87万 | -2.51% |
| 644 |
PENGBPENGB
|
$42.65 | $53.42 | $42.10 | $9.69万 | — | -19.83% |
| 560 |
LISTALista DAO
|
$0.0752 | $0.0782 | $0.075 | $16.13万 | $1,775.13万 | -1.83% |
| 111 |
MRNABMRNAB
|
$253.65 | $268.11 | $242.03 | $226.77万 | — | 3.03% |
| 462 |
NFLXBNFLXB
|
$65.85 | $67.69 | $65.18 | $25.09万 | — | 0.94% |
| 676 |
CATICatizen
|
$0.03979 | $0.04219 | $0.03967 | $6.15万 | $1,337.11万 | -3.16% |
| 491 |
GUNGunz
|
$0.001863 | $0.002015 | $0.00186 | $21.47万 | $118.09万 | -4.31% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 352 |
DJTBDJTB
|
$4.49 | $5.39 | $4.47 | $39.64万 | — | -15.44% |
| 169 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $111.70万 | $141.04万 | 1.09% |
| 133 |
NILNillion
|
$0.06497 | $0.06698 | $0.06341 | $170.90万 | $3,442.37万 | 0.08% |
| 104 |
OPOptimism
|
$0.1072 | $0.1167 | $0.1068 | $248.68万 | $2.57亿 | -5.30% |
相关站点
共 40 个
BABAB _币种排行
莱特币 _加密货币行情
Thena _加密货币行情
Celestia _比特币
Ripple USD _数字货币市值
StraitsX XUSD _加密货币行情
Tether Gold _比特币行情
RWUSD _比特币行情
Cosmos Hub _比特币行情
USD1 _以太坊ETH价格
Ripple USD _币种排行
World Liberty _比特币
1000CAT _数字货币市值
TQQQB _BTC行情
Injective _加密货币行情
Space and Time _加密货币行情
TONToken _加密货币行情
BEAMX _比特币
Official Trump _加密货币行情
QQQB _数字货币市值
Pepe _比特币行情
Internet _比特币
Celestia _比特币
QQQB _比特币行情
THORChain _加密货币行情
USDC _比特币
Arbitrum _以太坊ETH价格
Solana _BTC行情
AAPLB _数字货币市值
Celestia _BTC行情
World Liberty _比特币
Avalanche _BTC行情
Render _数字货币市值
Artificial _加密货币行情
Internet _比特币
Artificial _币种排行
First Digital _数字货币市值
LayerZero _比特币
Aptos _以太坊ETH价格
币安币 _以太坊ETH价格