24H 最高$67.69
24H 最低$65.41
今日开盘$66.08
24H 成交量$23.59万
流通市值—
24H 涨跌额(-$0.51)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
STEEM斯蒂姆币
|
$0.04651 | $0.05081 | $0.0459 | $33.23万 | $2,761.58万 | -5.35% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.89 | $77.40 | $65.00 | $3,048.66万 | $1.68亿 | -11.81% |
| 184 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $113.66万 | $3,722.32万 | -6.34% |
| 660 |
GLMGolem
|
$0.1048 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.60% |
| 540 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.13万 | $1,088.42万 | -7.94% |
| 488 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 199 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $103.14万 | $6,424.06万 | -8.86% |
| 522 |
CGPTChainGPT
|
$0.0163 | $0.01804 | $0.01598 | $22.42万 | $1,669.87万 | -8.74% |
| 658 |
PENGBPENGB
|
$39.48 | $49.87 | $37.55 | $9.62万 | — | -19.59% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.46万 | $1,775.13万 | -4.79% |
| 167 |
MRNABMRNAB
|
$242 | $268.11 | $239.04 | $133.40万 | — | -2.89% |
| 508 |
NFLXBNFLXB
|
$65.57 | $67.69 | $65.41 | $23.59万 | — | -0.77% |
| 664 |
CATICatizen
|
$0.03802 | $0.04147 | $0.03712 | $8.58万 | $1,337.11万 | -7.06% |
| 441 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $31.46万 | $118.09万 | -9.64% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 382 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 389 |
DJTBDJTB
|
$4.02 | $5.14 | $3.82 | $38.03万 | — | -21.64% |
| 146 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.93万 | $141.04万 | -8.18% |
| 130 |
NILNillion
|
$0.06324 | $0.06698 | $0.06058 | $186.59万 | $3,442.37万 | -1.88% |
| 103 |
OPOptimism
|
$0.1022 | $0.113 | $0.1 | $282.47万 | $2.57亿 | -8.26% |
相关站点
共 40 个
BFUSD _加密货币行情
1000CAT _BTC行情
Thena _比特币
NFPrompt _BTC行情
Polkadot _以太坊ETH价格
QQQB _以太坊ETH价格
Pendle _以太坊ETH价格
PancakeSwap _数字货币市值
大零币 _比特币
Sui _加密货币行情
Bittensor _以太坊ETH价格
PancakeSwap _BTC行情
Render _比特币行情
QQQB _以太坊ETH价格
Hyperliquid _比特币
Artificial _比特币
Raydium _比特币
INTWB _比特币
Holo _加密货币行情
Artificial _比特币行情
波场 _数字货币市值
应用链 _比特币行情
World Liberty _币种排行
Polkadot _币种排行
1000CAT _以太坊ETH价格
Plasma _加密货币行情
INTWB _以太坊ETH价格
Pump.fun _比特币
艾达币 _数字货币市值
Celo _加密货币行情
Injective _BTC行情
Internet _加密货币行情
United Stables _以太坊ETH价格
Ondo _加密货币行情
INTWB _以太坊ETH价格
Holo _BTC行情
Polygon _加密货币行情
艾达币 _比特币行情
Raydium _币种排行
EUR _比特币行情