24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$51.36万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
STEEM斯蒂姆币
|
$0.05031 | $0.05081 | $0.0465 | $28.88万 | $2,761.58万 | 4.79% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.31 | $78.00 | $71.80 | $3,093.65万 | $1.68亿 | 0.86% |
| 165 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $118.76万 | $3,722.32万 | 0.16% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.09% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.20万 | $1,088.42万 | 1.46% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
GALAGala
|
$0.001708 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 2.83% |
| 274 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.89万 | $1,669.87万 | -2.45% |
| 586 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $15.56万 | — | -10.82% |
| 600 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.63万 | $1,775.13万 | 4.01% |
| 117 |
MRNABMRNAB
|
$256.65 | $259.95 | $223.10 | $228.37万 | — | 11.92% |
| 424 |
NFLXBNFLXB
|
$66.37 | $66.81 | $62.62 | $30.78万 | — | 5.00% |
| 647 |
CATICatizen
|
$0.0413 | $0.04219 | $0.0387 | $10.13万 | $1,337.11万 | 0.37% |
| 463 |
GUNGunz
|
$0.00197 | $0.002015 | $0.001849 | $26.70万 | $118.09万 | 0.92% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.45% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.01万 | $141.04万 | -2.42% |
| 111 |
NILNillion
|
$0.06481 | $0.06799 | $0.0618 | $259.27万 | $3,442.37万 | 1.73% |
| 106 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1054 | $286.85万 | $2.57亿 | 1.64% |
相关站点
共 40 个
Virtuals _BTC行情
Gram _BTC行情
INTWB _比特币
THORChain _比特币行情
比特现金 _加密货币行情
USDC _以太坊ETH价格
Ondo _数字货币市值
Polkadot _加密货币行情
INTWB _加密货币行情
KORUB _以太坊ETH价格
Ondo _比特币
Official Trump _币种排行
Internet _BTC行情
Celo _以太坊ETH价格
Celestia _加密货币行情
Space and Time _以太坊ETH价格
狗币 _以太坊ETH价格
Zama _比特币行情
Virtuals _BTC行情
Official Trump _比特币
比特币
AMDB _比特币行情
Near Protocol _比特币行情
Ethena _币种排行
1000CAT _币种排行
Space and Time _比特币
Initia _以太坊ETH价格
Hedera _加密货币行情
Chainlink _币种排行
NFPrompt _BTC行情
Internet _币种排行
Space and Time _以太坊ETH价格
Pendle _以太坊ETH价格
Official Trump _BTC行情
THORChain _比特币
TQQQB _比特币行情
Zama _以太坊ETH价格
United Stables _比特币
瑞波币 _数字货币市值
Near Protocol _比特币行情