24H 最高$0.6563
24H 最低$0.6193
今日开盘$0.6298
24H 成交量$240.94万
流通市值$2.37亿
24H 涨跌额($0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
STEEM斯蒂姆币
|
$0.04924 | $0.05081 | $0.04812 | $30.98万 | $2,761.58万 | 1.44% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.4 | $78.00 | $72.51 | $2,827.83万 | $1.68亿 | -0.08% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.1951 | $0.1872 | $129.48万 | $3,722.32万 | -0.21% |
| 666 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.27万 | $1.12亿 | -1.16% |
| 570 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.57万 | $1,088.42万 | -1.81% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 245 |
GALAGala
|
$0.001679 | $0.001756 | $0.001653 | $66.81万 | $6,424.06万 | -0.42% |
| 404 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01691 | $32.79万 | $1,669.87万 | 1.78% |
| 612 |
PENGBPENGB
|
$46.79 | $55.48 | $46.31 | $11.78万 | — | -13.51% |
| 621 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0745 | $11.22万 | $1,775.13万 | 2.26% |
| 113 |
MRNABMRNAB
|
$256.37 | $268.11 | $230.15 | $229.73万 | — | 11.12% |
| 435 |
NFLXBNFLXB
|
$66.76 | $66.81 | $63.44 | $29.27万 | — | 5.10% |
| 677 |
CATICatizen
|
$0.04019 | $0.04219 | $0.04002 | $6.02万 | $1,337.11万 | -2.71% |
| 460 |
GUNGunz
|
$0.001918 | $0.002015 | $0.001909 | $25.60万 | $118.09万 | -2.79% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 272 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.67万 | — | -17.54% |
| 252 |
MITOMitosis
|
$0.00713 | $0.00758 | $0.007 | $64.76万 | $141.04万 | -3.78% |
| 149 |
NILNillion
|
$0.06485 | $0.06698 | $0.06307 | $145.15万 | $3,442.37万 | 1.23% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $259.11万 | $2.57亿 | -0.71% |
相关站点
共 40 个
Zama _加密货币行情
BABAB _BTC行情
USDC _以太坊ETH价格
Space and Time _比特币行情
SOXSB _BTC行情
Polkadot _以太坊ETH价格
Near Protocol _数字货币市值
Virtuals _数字货币市值
AAPLB _BTC行情
United Stables _比特币
Uniswap _加密货币行情
Polygon _数字货币市值
KORUB _加密货币行情
USDC _加密货币行情
Official Trump _数字货币市值
Filecoin _比特币
StraitsX XUSD _币种排行
比特现金 _以太坊ETH价格
Zama _比特币
Hyperliquid _以太坊ETH价格
Hedera _比特币
1000CAT _比特币
Plasma _BTC行情
Haedal _加密货币行情
Ethena _BTC行情
Celo _以太坊ETH价格
TONToken _以太坊ETH价格
Bittensor _比特币
Aave _BTC行情
Haedal _BTC行情
Bittensor _加密货币行情
AMDB _加密货币行情
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
以太坊 _加密货币行情
以太坊 _BTC行情
Pepe _数字货币市值
Polkadot _加密货币行情
Stacks _币种排行
Tether Gold _比特币行情