24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02011
24H 成交量$4.01万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
STEEM斯蒂姆币
|
$0.04905 | $0.05081 | $0.04812 | $32.10万 | $2,761.58万 | 0.93% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.42 | $78.00 | $72.51 | $2,729.78万 | $1.68亿 | -1.06% |
| 152 |
PROVESuccinct
|
$0.1864 | $0.1951 | $0.1864 | $141.63万 | $3,722.32万 | -1.84% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 560 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.87万 | $1,088.42万 | -1.08% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
GALAGala
|
$0.001674 | $0.001756 | $0.001653 | $66.00万 | $6,424.06万 | -0.48% |
| 416 |
CGPTChainGPT
|
$0.01756 | $0.0188 | $0.01691 | $30.61万 | $1,669.87万 | 1.56% |
| 612 |
PENGBPENGB
|
$47.22 | $55.48 | $46.31 | $11.43万 | — | -14.66% |
| 596 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0752 | $13.32万 | $1,775.13万 | 1.06% |
| 112 |
MRNABMRNAB
|
$255.35 | $268.11 | $230.77 | $217.81万 | — | 10.05% |
| 446 |
NFLXBNFLXB
|
$67.34 | $67.38 | $63.70 | $27.36万 | — | 5.71% |
| 669 |
CATICatizen
|
$0.04062 | $0.04219 | $0.04002 | $6.88万 | $1,337.11万 | -0.90% |
| 467 |
GUNGunz
|
$0.001909 | $0.002015 | $0.001908 | $24.13万 | $118.09万 | -3.05% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 275 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $56.72万 | — | -17.72% |
| 258 |
MITOMitosis
|
$0.00711 | $0.00746 | $0.007 | $63.32万 | $141.04万 | -3.53% |
| 141 |
NILNillion
|
$0.0646 | $0.06698 | $0.06307 | $151.02万 | $3,442.37万 | -1.04% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $255.98万 | $2.57亿 | -1.68% |
相关站点
共 40 个
USD1 _比特币行情
恒星币 _加密货币行情
Render _币种排行
Worldcoin _加密货币行情
Hedera _BTC行情
StraitsX XUSD _币种排行
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
Ethena _BTC行情
Space and Time _BTC行情
LayerZero _数字货币市值
Sui _比特币行情
BEAMX _加密货币行情
Bubblemaps _比特币
TQQQB _币种排行
Aave _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _BTC行情
Ethena _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _BTC行情
EUR _加密货币行情
PAX Gold _以太坊ETH价格
BABAB _币种排行
RWUSD _比特币行情
Celo _以太坊ETH价格
Ondo _币种排行
Solana _以太坊ETH价格
SNXXB _比特币行情
Sui _数字货币市值
QQQB _以太坊ETH价格
Aave _加密货币行情
Sui _加密货币行情
Pendle _加密货币行情
Plasma _以太坊ETH价格
Raydium _加密货币行情
World Liberty _币种排行
BEB _加密货币行情
Ondo _加密货币行情