24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1729
24H 成交量$12.55万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
STEEM斯蒂姆币
|
$0.04906 | $0.05081 | $0.04812 | $31.94万 | $2,761.58万 | 1.28% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.34 | $78.00 | $72.51 | $2,740.47万 | $1.68亿 | -1.01% |
| 151 |
PROVESuccinct
|
$0.1874 | $0.1951 | $0.1872 | $143.43万 | $3,722.32万 | -0.90% |
| 667 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.03万 | $1.12亿 | 0.00% |
| 563 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.73万 | $1,088.42万 | -1.08% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
GALAGala
|
$0.001684 | $0.001756 | $0.001653 | $65.71万 | $6,424.06万 | 0.66% |
| 413 |
CGPTChainGPT
|
$0.01757 | $0.0188 | $0.01691 | $31.29万 | $1,669.87万 | 1.27% |
| 611 |
PENGBPENGB
|
$47.52 | $55.48 | $46.31 | $11.71万 | — | -13.17% |
| 600 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.0752 | $12.88万 | $1,775.13万 | 1.46% |
| 113 |
MRNABMRNAB
|
$254.61 | $268.11 | $230.77 | $225.32万 | — | 9.35% |
| 438 |
NFLXBNFLXB
|
$66.95 | $67.16 | $63.60 | $28.49万 | — | 5.22% |
| 671 |
CATICatizen
|
$0.04036 | $0.04219 | $0.04002 | $6.44万 | $1,337.11万 | -1.71% |
| 468 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.22万 | $118.09万 | -1.69% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 273 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $57.07万 | — | -17.72% |
| 251 |
MITOMitosis
|
$0.00719 | $0.00748 | $0.007 | $64.40万 | $141.04万 | -2.71% |
| 140 |
NILNillion
|
$0.06498 | $0.06698 | $0.06307 | $153.69万 | $3,442.37万 | 1.11% |
| 103 |
OPOptimism
|
$0.1121 | $0.1167 | $0.1088 | $258.70万 | $2.57亿 | -0.44% |
相关站点
共 40 个
MarsCoin _比特币
Filecoin _数字货币市值
Pump.fun _比特币行情
Gram _数字货币市值
SNXXB _币种排行
SOXSB _比特币
BABAB _数字货币市值
应用链 _币种排行
Injective _加密货币行情
Initia _加密货币行情
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
比特币 _加密货币行情
Injective _数字货币市值
Initia _数字货币市值
Thena _BTC行情
Bittensor _以太坊ETH价格
BFUSD _比特币行情
Hyperliquid _比特币
World Liberty _币种排行
EUR _以太坊ETH价格
SNXXB _加密货币行情
NFPrompt _加密货币行情
Filecoin _比特币
Bittensor _比特币
比特现金 _以太坊ETH价格
Pendle _数字货币市值
Near Protocol _BTC行情
艾达币 _数字货币市值
币安币 _比特币行情
比特现金 _以太坊ETH价格
RWUSD _比特币
Space and Time _比特币
Huma Finance _以太坊ETH价格
MarsCoin _以太坊ETH价格
Plasma _数字货币市值
大零币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Ondo _加密货币行情