24H 最高$0.1644
24H 最低$0.1438
今日开盘$0.1635
24H 成交量$81.43万
流通市值$3,127.84万
24H 涨跌额(-$0.02)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
STEEM斯蒂姆币
|
$0.04676 | $0.05081 | $0.0459 | $33.61万 | $2,761.58万 | -5.31% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.17 | $77.40 | $65.00 | $3,046.45万 | $1.68亿 | -10.04% |
| 180 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $117.46万 | $3,722.32万 | -6.56% |
| 660 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $9.21万 | $1.12亿 | -6.20% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.89万 | $1,088.42万 | -8.21% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 198 |
GALAGala
|
$0.001552 | $0.001735 | $0.001513 | $101.32万 | $6,424.06万 | -10.03% |
| 518 |
CGPTChainGPT
|
$0.01644 | $0.01818 | $0.01598 | $22.36万 | $1,669.87万 | -9.37% |
| 656 |
PENGBPENGB
|
$40.04 | $49.87 | $37.55 | $9.75万 | — | -18.10% |
| 542 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $20.60万 | $1,775.13万 | -4.63% |
| 160 |
MRNABMRNAB
|
$245.47 | $268.11 | $239.04 | $140.55万 | — | -0.74% |
| 510 |
NFLXBNFLXB
|
$65.74 | $67.69 | $65.41 | $23.53万 | — | -0.74% |
| 663 |
CATICatizen
|
$0.0382 | $0.04179 | $0.03712 | $8.86万 | $1,337.11万 | -8.42% |
| 444 |
GUNGunz
|
$0.001781 | $0.001986 | $0.001726 | $30.87万 | $118.09万 | -10.10% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.41万 | — | -21.62% |
| 150 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $151.56万 | $141.04万 | -8.00% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $186.90万 | $3,442.37万 | -3.08% |
| 103 |
OPOptimism
|
$0.1027 | $0.1148 | $0.1 | $285.44万 | $2.57亿 | -10.07% |
相关站点
共 40 个
Ether.fi _比特币
Sui _BTC行情
SNXXB _比特币
BFUSD _币种排行
Uniswap _BTC行情
NFPrompt _数字货币市值
QQQB _BTC行情
QQQB _币种排行
Hedera _比特币
Hedera _币种排行
INTWB _以太坊ETH价格
Tezos _加密货币行情
Celo _数字货币市值
Quant _以太坊ETH价格
Uniswap _数字货币市值
Polkadot _比特币行情
Raydium _币种排行
United Stables _以太坊ETH价格
狗币 _比特币
Hedera _BTC行情
狗币 _以太坊ETH价格
FOGO _以太坊ETH价格
Aster _加密货币行情
Celestia _BTC行情
TONToken _比特币
Pendle _比特币
Polkadot _比特币
Sei _比特币
Chainlink _数字货币市值
USD1 _以太坊ETH价格
First Digital _数字货币市值
Hedera _以太坊ETH价格
World Liberty _加密货币行情
Bittensor _加密货币行情
Sei _比特币行情
USD1 _币种排行
SOXSB _币种排行
Ondo _币种排行
Filecoin _加密货币行情
Ripple USD _比特币行情