24H 最高$0.314
24H 最低$0.302
今日开盘$0.306
24H 成交量$22.84万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
STEEM斯蒂姆币
|
$0.04915 | $0.05081 | $0.04812 | $31.07万 | $2,761.58万 | 1.32% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $78.00 | $72.51 | $2,875.42万 | $1.68亿 | 0.19% |
| 162 |
PROVESuccinct
|
$0.1897 | $0.1951 | $0.1872 | $126.41万 | $3,722.32万 | 0.32% |
| 665 |
GLMGolem
|
$0.1104 | $0.114 | $0.1099 | $7.31万 | $1.12亿 | -1.08% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.60万 | $1,088.42万 | -1.45% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 246 |
GALAGala
|
$0.001674 | $0.001756 | $0.001653 | $67.33万 | $6,424.06万 | -0.12% |
| 405 |
CGPTChainGPT
|
$0.01775 | $0.0188 | $0.01691 | $32.96万 | $1,669.87万 | 3.08% |
| 607 |
PENGBPENGB
|
$46.8 | $55.48 | $46.31 | $12.57万 | — | -12.16% |
| 616 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $11.53万 | $1,775.13万 | 2.26% |
| 113 |
MRNABMRNAB
|
$258.18 | $268.11 | $229.66 | $230.50万 | — | 12.22% |
| 437 |
NFLXBNFLXB
|
$66.67 | $66.81 | $63.33 | $29.22万 | — | 5.27% |
| 677 |
CATICatizen
|
$0.04007 | $0.04219 | $0.04007 | $6.02万 | $1,337.11万 | -1.96% |
| 460 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -2.44% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 271 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $58.82万 | — | -17.90% |
| 253 |
MITOMitosis
|
$0.00705 | $0.00758 | $0.007 | $64.67万 | $141.04万 | -4.73% |
| 149 |
NILNillion
|
$0.06449 | $0.06698 | $0.06307 | $145.30万 | $3,442.37万 | -0.29% |
| 104 |
OPOptimism
|
$0.1109 | $0.1167 | $0.1088 | $259.71万 | $2.57亿 | -0.36% |
相关站点
共 40 个
Worldcoin _加密货币行情
Filecoin _BTC行情
Plasma _BTC行情
QQQB _币种排行
波场 _BTC行情
Tether Gold _加密货币行情
TQQQB _比特币
Bittensor _比特币
Render _比特币
Holo _比特币行情
Ethena _比特币行情
BEB _币种排行
BEAMX _以太坊ETH价格
SOXSB _比特币行情
Ethena _比特币行情
StraitsX XUSD _BTC行情
Sui _数字货币市值
Stacks _BTC行情
Haedal _BTC行情
Avalanche _加密货币行情
Space and Time _比特币
Thena _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _币种排行
Polkadot _比特币行情
Celo _数字货币市值
Official Trump _比特币行情
莱特币 _加密货币行情
RWUSD _BTC行情
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
BFUSD _加密货币行情
Ripple USD _币种排行
Raydium _币种排行
Aptos _BTC行情
Plasma _BTC行情
StraitsX XUSD _以太坊ETH价格
Thena _加密货币行情
KORUB _比特币行情
United Stables _币种排行