24H 最高$271.56
24H 最低$256.81
今日开盘$259.35
24H 成交量$174.25万
流通市值—
24H 涨跌额($8.54)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
STEEM斯蒂姆币
|
$0.04908 | $0.05081 | $0.04812 | $31.96万 | $2,761.58万 | 0.95% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.53 | $78.00 | $72.51 | $2,744.84万 | $1.68亿 | -1.06% |
| 151 |
PROVESuccinct
|
$0.187 | $0.1951 | $0.1869 | $142.84万 | $3,722.32万 | -1.27% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $6.98万 | $1.12亿 | -0.27% |
| 564 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.62万 | $1,088.42万 | -1.08% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
GALAGala
|
$0.001685 | $0.001756 | $0.001653 | $65.97万 | $6,424.06万 | 0.72% |
| 412 |
CGPTChainGPT
|
$0.01759 | $0.0188 | $0.01691 | $31.13万 | $1,669.87万 | 1.74% |
| 612 |
PENGBPENGB
|
$47.26 | $55.48 | $46.31 | $11.70万 | — | -13.79% |
| 601 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.0752 | $12.88万 | $1,775.13万 | 1.46% |
| 113 |
MRNABMRNAB
|
$254.16 | $268.11 | $230.77 | $222.52万 | — | 9.12% |
| 444 |
NFLXBNFLXB
|
$66.98 | $67.16 | $63.68 | $27.53万 | — | 5.18% |
| 669 |
CATICatizen
|
$0.04052 | $0.04219 | $0.04002 | $6.59万 | $1,337.11万 | -1.41% |
| 470 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.15万 | $118.09万 | -1.69% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 275 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $56.94万 | — | -17.72% |
| 254 |
MITOMitosis
|
$0.00713 | $0.00748 | $0.007 | $63.83万 | $141.04万 | -3.65% |
| 141 |
NILNillion
|
$0.06488 | $0.06698 | $0.06307 | $153.27万 | $3,442.37万 | 0.59% |
| 103 |
OPOptimism
|
$0.112 | $0.1167 | $0.1088 | $255.96万 | $2.57亿 | -0.80% |
相关站点
共 40 个
Sei _币种排行
BEB _币种排行
Ondo _比特币行情
BEB _以太坊ETH价格
波场 _以太坊ETH价格
Artificial _数字货币市值
Ethena _币种排行
Holo _比特币行情
Ondo _加密货币行情
Avalanche _比特币行情
Initia _比特币
THORChain _比特币行情
Ethena _数字货币市值
First Digital _比特币
狗币 _数字货币市值
Polygon _比特币
BFUSD _币种排行
1000CAT _以太坊ETH价格
KORUB _比特币行情
应用链 _币种排行
USD1 _比特币
NFPrompt _数字货币市值
以太坊 _以太坊ETH价格
Ondo _比特币行情
USD1 _比特币
艾达币 _数字货币市值
Gram _比特币
Aster _比特币行情
Celestia _比特币
TONToken _数字货币市值
应用链 _比特币行情
SOXSB _币种排行
Arbitrum _BTC行情
MarsCoin _比特币
Raydium _币种排行
Thena _币种排行
Artificial _比特币
BEB _BTC行情
Tether Gold _数字货币市值
Ondo _币种排行