24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.0039
24H 成交量$16.29万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
STEEM斯蒂姆币
|
$0.04938 | $0.05081 | $0.04812 | $31.33万 | $2,761.58万 | 2.11% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $78.00 | $72.51 | $2,885.19万 | $1.68亿 | 1.17% |
| 165 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1872 | $120.03万 | $3,722.32万 | 0.96% |
| 665 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.41万 | $1.12亿 | -0.63% |
| 576 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $15.15万 | $1,088.42万 | -0.36% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 244 |
GALAGala
|
$0.001687 | $0.001756 | $0.001653 | $67.40万 | $6,424.06万 | 0.96% |
| 411 |
CGPTChainGPT
|
$0.01786 | $0.0188 | $0.01691 | $31.61万 | $1,669.87万 | 3.84% |
| 606 |
PENGBPENGB
|
$47 | $55.48 | $46.31 | $12.73万 | — | -11.77% |
| 617 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0745 | $11.63万 | $1,775.13万 | 2.66% |
| 110 |
MRNABMRNAB
|
$259.38 | $268.11 | $228.42 | $233.35万 | — | 13.55% |
| 440 |
NFLXBNFLXB
|
$66.62 | $66.81 | $63.21 | $28.71万 | — | 5.38% |
| 677 |
CATICatizen
|
$0.04046 | $0.04219 | $0.04016 | $6.12万 | $1,337.11万 | -1.05% |
| 462 |
GUNGunz
|
$0.001929 | $0.002015 | $0.001909 | $25.32万 | $118.09万 | -1.98% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 269 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $58.64万 | — | -18.38% |
| 260 |
MITOMitosis
|
$0.0071 | $0.00758 | $0.00706 | $61.97万 | $141.04万 | -4.05% |
| 149 |
NILNillion
|
$0.06492 | $0.06698 | $0.06307 | $147.28万 | $3,442.37万 | 0.64% |
| 105 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $259.86万 | $2.57亿 | 0.00% |
相关站点
共 40 个
应用链 _BTC行情
Huma Finance _比特币行情
USD1 _以太坊ETH价格
Plasma _以太坊ETH价格
SOXSB _比特币行情
Ethena _币种排行
Quant _加密货币行情
BEB _加密货币行情
QQQB _BTC行情
Bittensor _加密货币行情
PancakeSwap _比特币行情
Virtuals _比特币行情
SOXSB _加密货币行情
Arbitrum _BTC行情
MarsCoin _比特币行情
QQQB _加密货币行情
BEAMX _加密货币行情
Tether Gold _比特币
瑞波币 _比特币
Stacks _币种排行
Sui _比特币行情
Pump.fun _比特币行情
Pepe _数字货币市值
Bittensor _加密货币行情
Tether Gold _币种排行
Huma Finance _BTC行情
Near Protocol _BTC行情
Celo _以太坊ETH价格
Aster _数字货币市值
Space and Time _比特币
Tether Gold _BTC行情
SOXSB _比特币
Ethena _以太坊ETH价格
莱特币 _加密货币行情
USDC _BTC行情
狗币 _比特币行情
Polygon _数字货币市值
PancakeSwap _币种排行
Initia _币种排行
大零币 _以太坊ETH价格