24H 最高$0.06852
24H 最低$0.06573
今日开盘$0.0664
24H 成交量$20.63万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
STEEM斯蒂姆币
|
$0.04775 | $0.05081 | $0.04753 | $32.89万 | $2,761.58万 | -2.03% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.38 | $77.56 | $69.32 | $2,508.66万 | $1.68亿 | -5.75% |
| 161 |
PROVESuccinct
|
$0.1829 | $0.1951 | $0.1819 | $124.25万 | $3,722.32万 | -4.29% |
| 663 |
GLMGolem
|
$0.1081 | $0.114 | $0.1081 | $8.17万 | $1.12亿 | -3.48% |
| 543 |
TNSRTensor
|
$0.0267 | $0.0285 | $0.0266 | $17.70万 | $1,088.42万 | -4.30% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 235 |
GALAGala
|
$0.001619 | $0.001756 | $0.001614 | $72.48万 | $6,424.06万 | -4.88% |
| 468 |
CGPTChainGPT
|
$0.01705 | $0.0188 | $0.01698 | $23.98万 | $1,669.87万 | -4.32% |
| 644 |
PENGBPENGB
|
$41.6 | $52.43 | $41.30 | $9.81万 | — | -19.78% |
| 565 |
LISTALista DAO
|
$0.0753 | $0.0782 | $0.075 | $15.81万 | $1,775.13万 | -1.83% |
| 111 |
MRNABMRNAB
|
$251.97 | $268.11 | $242.03 | $224.47万 | — | -0.24% |
| 465 |
NFLXBNFLXB
|
$66.13 | $67.69 | $65.34 | $24.38万 | — | 1.21% |
| 678 |
CATICatizen
|
$0.03984 | $0.04219 | $0.03966 | $6.02万 | $1,337.11万 | -3.11% |
| 493 |
GUNGunz
|
$0.001856 | $0.002015 | $0.00185 | $21.36万 | $118.09万 | -5.26% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 351 |
DJTBDJTB
|
$4.31 | $5.39 | $4.31 | $40.24万 | — | -18.53% |
| 167 |
MITOMitosis
|
$0.00738 | $0.00765 | $0.007 | $115.26万 | $141.04万 | 1.10% |
| 134 |
NILNillion
|
$0.06464 | $0.06698 | $0.06341 | $168.66万 | $3,442.37万 | -0.11% |
| 103 |
OPOptimism
|
$0.1069 | $0.1167 | $0.1066 | $245.97万 | $2.57亿 | -5.98% |
相关站点
共 40 个
艾达币 _数字货币市值
EUR _以太坊ETH价格
Solana _加密货币行情
BFUSD _币种排行
PAX Gold _比特币行情
Plasma _数字货币市值
Ondo _BTC行情
牛来 _比特币行情
SNXXB _比特币
First Digital _币种排行
Bubblemaps _币种排行
EUR _以太坊ETH价格
THORChain _比特币
Aave _加密货币行情
Sei _BTC行情
Worldcoin _比特币行情
PancakeSwap _比特币
Artificial _以太坊ETH价格
Render _以太坊ETH价格
艾达币 _加密货币行情
Aptos _数字货币市值
USDC _数字货币市值
以太坊 _加密货币行情
恒星币 _以太坊ETH价格
1000CAT _数字货币市值
RWUSD _以太坊ETH价格
PancakeSwap _比特币行情
瑞波币 _加密货币行情
Pepe _BTC行情
Polygon _币种排行
Chainlink _加密货币行情
瑞波币 _数字货币市值
Celo _加密货币行情
Tezos _加密货币行情
Starknet _币种排行
Internet _数字货币市值
Ondo _比特币行情
Polkadot _加密货币行情
Starknet _以太坊ETH价格
大零币 _BTC行情