24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
STEEM斯蒂姆币
|
$0.04952 | $0.05081 | $0.04812 | $30.98万 | $2,761.58万 | 2.29% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.56 | $78.00 | $72.51 | $2,896.93万 | $1.68亿 | 0.81% |
| 166 |
PROVESuccinct
|
$0.1898 | $0.1951 | $0.1872 | $118.67万 | $3,722.32万 | 0.85% |
| 664 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.68万 | $1.12亿 | -0.27% |
| 577 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $14.96万 | $1,088.42万 | -0.36% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 244 |
GALAGala
|
$0.001684 | $0.001756 | $0.001653 | $68.34万 | $6,424.06万 | 1.08% |
| 412 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01691 | $31.91万 | $1,669.87万 | 3.03% |
| 602 |
PENGBPENGB
|
$46.84 | $55.48 | $46.31 | $12.96万 | — | -11.94% |
| 618 |
LISTALista DAO
|
$0.0773 | $0.0782 | $0.0745 | $11.38万 | $1,775.13万 | 3.48% |
| 109 |
MRNABMRNAB
|
$257.91 | $268.11 | $227.27 | $238.87万 | — | 13.22% |
| 440 |
NFLXBNFLXB
|
$66.55 | $66.81 | $63.15 | $28.69万 | — | 5.28% |
| 678 |
CATICatizen
|
$0.0404 | $0.04219 | $0.04016 | $5.72万 | $1,337.11万 | -0.91% |
| 464 |
GUNGunz
|
$0.001936 | $0.002015 | $0.001909 | $25.28万 | $118.09万 | -1.02% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 272 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.01万 | — | -18.82% |
| 261 |
MITOMitosis
|
$0.00712 | $0.00758 | $0.00706 | $62.15万 | $141.04万 | -3.39% |
| 148 |
NILNillion
|
$0.06474 | $0.06698 | $0.06307 | $148.73万 | $3,442.37万 | -0.29% |
| 104 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1088 | $267.50万 | $2.57亿 | -1.16% |
相关站点
共 40 个
瑞波币 _加密货币行情
Aptos _以太坊ETH价格
Solana _BTC行情
Chainlink _数字货币市值
Celo _数字货币市值
Pepe _比特币
Uniswap _加密货币行情
艾达币 _数字货币市值
Aave _比特币行情
Arbitrum _币种排行
Stacks _加密货币行情
Aave _比特币
应用链 _币种排行
艾达币 _加密货币行情
NFPrompt _数字货币市值
PAX Gold _BTC行情
Holo _比特币行情
World Liberty _数字货币市值
Ripple USD _BTC行情
Tether Gold _BTC行情
Polygon _以太坊ETH价格
AMDB _比特币
Ethena _数字货币市值
TONToken _BTC行情
比特现金 _比特币
波场 _比特币
Near Protocol _加密货币行情
Raydium _比特币
Artificial _比特币行情
World Liberty _币种排行
Gram _数字货币市值
BEAMX _加密货币行情
LayerZero _加密货币行情
AAPLB _加密货币行情
AAPLB _比特币
TQQQB _BTC行情
Quant _BTC行情
USDC _币种排行
比特币 _BTC行情
Haedal _比特币行情