24H 最高$8.90
24H 最低$8.02
今日开盘$8.27
24H 成交量$7.11万
流通市值—
24H 涨跌额($0.38)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STEEM斯蒂姆币
|
$0.04878 | $0.05081 | $0.04812 | $31.62万 | $2,761.58万 | 1.18% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$74.84 | $77.56 | $72.51 | $2,525.18万 | $1.68亿 | -0.32% |
| 154 |
PROVESuccinct
|
$0.1847 | $0.1951 | $0.1846 | $136.42万 | $3,722.32万 | -2.43% |
| 662 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | 0.36% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $16.25万 | $1,088.42万 | -0.36% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
GALAGala
|
$0.001664 | $0.001756 | $0.001653 | $65.97万 | $6,424.06万 | 0.18% |
| 417 |
CGPTChainGPT
|
$0.01745 | $0.0188 | $0.01691 | $30.11万 | $1,669.87万 | 1.81% |
| 610 |
PENGBPENGB
|
$46.56 | $53.42 | $46.31 | $11.61万 | — | -11.82% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0752 | $13.93万 | $1,775.13万 | 1.46% |
| 115 |
MRNABMRNAB
|
$257.26 | $268.11 | $230.77 | $211.93万 | — | 10.55% |
| 459 |
NFLXBNFLXB
|
$67.38 | $67.47 | $64.02 | $25.36万 | — | 4.50% |
| 668 |
CATICatizen
|
$0.04029 | $0.04219 | $0.04002 | $6.95万 | $1,337.11万 | -0.64% |
| 491 |
GUNGunz
|
$0.00191 | $0.002015 | $0.001907 | $21.63万 | $118.09万 | -0.83% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 302 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $50.21万 | — | -13.00% |
| 183 |
MITOMitosis
|
$0.0074 | $0.00762 | $0.007 | $99.92万 | $141.04万 | 0.96% |
| 139 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $156.24万 | $3,442.37万 | 0.08% |
| 104 |
OPOptimism
|
$0.11 | $0.1167 | $0.1088 | $243.29万 | $2.57亿 | -0.81% |
相关站点
共 40 个
Official Trump _比特币
狗币 _BTC行情
Aerodrome _以太坊ETH价格
MarsCoin _数字货币市值
Zama _数字货币市值
SOXSB _数字货币市值
1000CAT _以太坊ETH价格
Injective _BTC行情
达世币 _数字货币市值
Quant _比特币
First Digital _加密货币行情
SOXSB _数字货币市值
PAX Gold _数字货币市值
以太坊 _加密货币行情
BEB _加密货币行情
Ethena _BTC行情
TQQQB _比特币
Gram _以太坊ETH价格
1000CAT _数字货币市值
USD1 _比特币
Aave _BTC行情
RWUSD _加密货币行情
PancakeSwap _加密货币行情
NFPrompt _加密货币行情
AAPLB _比特币
RWUSD _BTC行情
PAX Gold _币种排行
Pendle _比特币
United Stables _比特币
MarsCoin _以太坊ETH价格
TONToken _加密货币行情
Initia _比特币行情
币安币 _BTC行情
1000CAT _以太坊ETH价格
达世币 _比特币行情
NFPrompt _数字货币市值
NFPrompt _BTC行情
Celestia _加密货币行情
Zama _比特币行情
Artificial _加密货币行情