24H 最高$0.004978
24H 最低$0.004159
今日开盘$0.004247
24H 成交量$984.12万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STEEM斯蒂姆币
|
$0.04914 | $0.05081 | $0.04812 | $32.26万 | $2,761.58万 | 0.86% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.06 | $78.00 | $72.51 | $2,670.14万 | $1.68亿 | -3.49% |
| 154 |
PROVESuccinct
|
$0.1864 | $0.1951 | $0.1856 | $140.41万 | $3,722.32万 | -2.10% |
| 660 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $8.10万 | $1.12亿 | -0.45% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.27万 | $1,088.42万 | -1.08% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
GALAGala
|
$0.001672 | $0.001756 | $0.001653 | $65.94万 | $6,424.06万 | -0.77% |
| 416 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01691 | $30.43万 | $1,669.87万 | 0.98% |
| 609 |
PENGBPENGB
|
$46.82 | $55.07 | $46.31 | $12.01万 | — | -14.98% |
| 596 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0752 | $13.31万 | $1,775.13万 | 1.45% |
| 114 |
MRNABMRNAB
|
$256.91 | $268.11 | $230.77 | $215.55万 | — | 10.26% |
| 448 |
NFLXBNFLXB
|
$67.4 | $67.40 | $63.83 | $26.71万 | — | 5.53% |
| 669 |
CATICatizen
|
$0.0406 | $0.04219 | $0.04002 | $6.92万 | $1,337.11万 | -1.05% |
| 482 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001908 | $22.69万 | $118.09万 | -2.09% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 279 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $55.97万 | — | -17.84% |
| 213 |
MITOMitosis
|
$0.00742 | $0.00748 | $0.007 | $82.38万 | $141.04万 | 1.51% |
| 142 |
NILNillion
|
$0.06509 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.66% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $253.46万 | $2.57亿 | -1.68% |
相关站点
共 40 个
狗币 _数字货币市值
Celestia _数字货币市值
恒星币 _比特币
KORUB _比特币
Aerodrome _比特币行情
Gram _BTC行情
Ethena _数字货币市值
Celestia _加密货币行情
Render _加密货币行情
Uniswap _加密货币行情
Tether Gold _加密货币行情
NFPrompt _以太坊ETH价格
BEAMX _币种排行
BFUSD _币种排行
狗币 _BTC行情
Ethena _BTC行情
恒星币 _比特币行情
比特现金 _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _加密货币行情
AMDB _比特币行情
Plasma _BTC行情
Initia _比特币
Stacks _币种排行
Near Protocol _比特币行情
MarsCoin _以太坊ETH价格
Tether Gold _BTC行情
Aptos _币种排行
Sui _比特币
Pendle _以太坊ETH价格
Ethena _比特币行情
Holo _BTC行情
Chainlink _比特币
Hyperliquid _币种排行
TONToken _币种排行
Aptos _BTC行情
Initia _币种排行
比特现金 _数字货币市值
Celo _数字货币市值
波场 _BTC行情