24H 最高$232.33
24H 最低$190.67
今日开盘$219.78
24H 成交量$1,203.05万
流通市值—
24H 涨跌额(-$27.46)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
STEEM斯蒂姆币
|
$0.04908 | $0.05081 | $0.04812 | $31.48万 | $2,761.58万 | 1.15% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.2 | $78.00 | $72.51 | $2,875.74万 | $1.68亿 | 0.05% |
| 165 |
PROVESuccinct
|
$0.189 | $0.1951 | $0.1872 | $124.54万 | $3,722.32万 | -0.32% |
| 665 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $7.40万 | $1.12亿 | -1.34% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.57万 | $1,088.42万 | -1.81% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 244 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $67.58万 | $6,424.06万 | -0.36% |
| 404 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01691 | $32.96万 | $1,669.87万 | 2.37% |
| 608 |
PENGBPENGB
|
$46.59 | $55.48 | $46.31 | $12.56万 | — | -12.51% |
| 617 |
LISTALista DAO
|
$0.0767 | $0.0782 | $0.0745 | $11.57万 | $1,775.13万 | 2.13% |
| 112 |
MRNABMRNAB
|
$257.29 | $268.11 | $229.66 | $231.41万 | — | 11.40% |
| 442 |
NFLXBNFLXB
|
$66.63 | $66.81 | $63.25 | $28.71万 | — | 5.24% |
| 677 |
CATICatizen
|
$0.04018 | $0.04219 | $0.04016 | $6.02万 | $1,337.11万 | -2.14% |
| 461 |
GUNGunz
|
$0.001913 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -2.89% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 271 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $58.64万 | — | -18.23% |
| 259 |
MITOMitosis
|
$0.00705 | $0.00758 | $0.007 | $63.11万 | $141.04万 | -4.47% |
| 149 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $145.76万 | $3,442.37万 | -0.29% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $261.58万 | $2.57亿 | -0.45% |
相关站点
共 40 个
TONToken _加密货币行情
Thena _BTC行情
USD1 _比特币行情
Haedal _比特币行情
NFPrompt _比特币行情
BABAB _比特币行情
Space and Time _币种排行
BEB _BTC行情
Thena _比特币行情
United Stables _加密货币行情
Pendle _加密货币行情
KORUB _加密货币行情
World Liberty _比特币行情
Aptos _数字货币市值
QQQB _比特币行情
StraitsX XUSD _以太坊ETH价格
THORChain _以太坊ETH价格
Artificial _币种排行
LayerZero _加密货币行情
以太坊 _比特币行情
NFPrompt _以太坊ETH价格
Celo _加密货币行情
SOXSB _比特币
Official Trump _加密货币行情
应用链 _BTC行情
Hedera _以太坊ETH价格
StraitsX XUSD _比特币
Quant _加密货币行情
Hedera _以太坊ETH价格
Haedal _数字货币市值
USD1 _比特币行情
1000CAT _币种排行
BFUSD _以太坊ETH价格
恒星币 _币种排行
Official Trump _币种排行
Pump.fun _以太坊ETH价格
波场 _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXSB _以太坊ETH价格