24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1308
24H 成交量$51.83万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
STEEM斯蒂姆币
|
$0.04908 | $0.05081 | $0.04812 | $31.33万 | $2,761.58万 | 1.20% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.24 | $78.00 | $72.51 | $2,872.98万 | $1.68亿 | 0.01% |
| 165 |
PROVESuccinct
|
$0.1897 | $0.1951 | $0.1872 | $125.14万 | $3,722.32万 | 0.16% |
| 665 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.31万 | $1.12亿 | -1.16% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.60万 | $1,088.42万 | -1.81% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 245 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $67.32万 | $6,424.06万 | -0.24% |
| 406 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01691 | $32.73万 | $1,669.87万 | 2.08% |
| 607 |
PENGBPENGB
|
$46.82 | $55.48 | $46.31 | $12.57万 | — | -12.17% |
| 617 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $11.54万 | $1,775.13万 | 2.13% |
| 113 |
MRNABMRNAB
|
$258.29 | $268.11 | $229.66 | $230.75万 | — | 11.88% |
| 438 |
NFLXBNFLXB
|
$66.67 | $66.81 | $63.33 | $29.22万 | — | 5.27% |
| 677 |
CATICatizen
|
$0.0401 | $0.04219 | $0.0401 | $6.03万 | $1,337.11万 | -2.27% |
| 460 |
GUNGunz
|
$0.001919 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -2.44% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 270 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $58.82万 | — | -17.75% |
| 254 |
MITOMitosis
|
$0.00707 | $0.00758 | $0.007 | $64.51万 | $141.04万 | -4.72% |
| 149 |
NILNillion
|
$0.06452 | $0.06698 | $0.06307 | $146.41万 | $3,442.37万 | -0.39% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $259.79万 | $2.57亿 | -0.36% |
相关站点
共 40 个
BABAB _以太坊ETH价格
United Stables _比特币
Polkadot _比特币
Bubblemaps _BTC行情
Hedera _币种排行
PAX Gold _币种排行
Haedal _比特币
Hyperliquid _BTC行情
BABAB _以太坊ETH价格
Uniswap _比特币行情
SNXXB _币种排行
Ondo _数字货币市值
Artificial _加密货币行情
Pendle _比特币
比特币
StraitsX XUSD _比特币
波场 _BTC行情
币安币 _加密货币行情
Aave _以太坊ETH价格
Sei _比特币
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _数字货币市值
Haedal _比特币
Polygon _数字货币市值
牛来 _比特币行情
MarsCoin _比特币行情
Hedera _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Arbitrum _加密货币行情
牛来 _比特币行情
Thena _比特币行情
Hedera _BTC行情
First Digital _加密货币行情
First Digital _BTC行情
Polygon _比特币
Polygon _比特币
StraitsX XUSD _比特币行情
BEB _以太坊ETH价格
United Stables _数字货币市值