24H 最高$0.00000319
24H 最低$0.00000298
今日开盘$0.00000302
24H 成交量$209.60万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
STEEM斯蒂姆币
|
$0.04865 | $0.05081 | $0.04812 | $31.89万 | $2,761.58万 | 0.70% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.07 | $77.56 | $72.59 | $2,330.99万 | $1.68亿 | 0.38% |
| 156 |
PROVESuccinct
|
$0.1846 | $0.1951 | $0.1835 | $131.18万 | $3,722.32万 | -2.48% |
| 661 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.25万 | $1.12亿 | -0.45% |
| 552 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0271 | $16.36万 | $1,088.42万 | -1.09% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 245 |
GALAGala
|
$0.001658 | $0.001756 | $0.001645 | $67.12万 | $6,424.06万 | -0.42% |
| 428 |
CGPTChainGPT
|
$0.01735 | $0.0188 | $0.01691 | $28.87万 | $1,669.87万 | 1.70% |
| 644 |
PENGBPENGB
|
$45.84 | $53.42 | $45.84 | $9.53万 | — | -12.20% |
| 563 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.075 | $15.61万 | $1,775.13万 | 0.79% |
| 112 |
MRNABMRNAB
|
$256.83 | $268.11 | $230.77 | $215.25万 | — | 8.72% |
| 459 |
NFLXBNFLXB
|
$67.18 | $67.69 | $64.02 | $25.49万 | — | 3.66% |
| 671 |
CATICatizen
|
$0.04026 | $0.04219 | $0.03985 | $6.62万 | $1,337.11万 | -0.47% |
| 485 |
GUNGunz
|
$0.001905 | $0.002015 | $0.001894 | $21.79万 | $118.09万 | -1.35% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 321 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $46.18万 | — | -13.66% |
| 172 |
MITOMitosis
|
$0.00735 | $0.00765 | $0.007 | $109.30万 | $141.04万 | 1.38% |
| 135 |
NILNillion
|
$0.06604 | $0.06698 | $0.06307 | $164.31万 | $3,442.37万 | 3.66% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.23万 | $2.57亿 | -1.08% |
相关站点
共 40 个
牛来 _以太坊ETH价格
StraitsX XUSD _比特币行情
Aerodrome _比特币
RWUSD _比特币行情
Stacks _BTC行情
波场 _数字货币市值
USDC _BTC行情
牛来 _比特币行情
Worldcoin _币种排行
StraitsX XUSD _比特币
Sui _比特币
Holo _数字货币市值
World Liberty _加密货币行情
Filecoin _比特币行情
Plasma _比特币
Plasma _以太坊ETH价格
BEB _数字货币市值
Aerodrome _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEAMX _比特币行情
Polygon _以太坊ETH价格
Bittensor _比特币行情
Aster _比特币
Avalanche _比特币
BFUSD _加密货币行情
Quant _数字货币市值
StraitsX XUSD _BTC行情
Avalanche _比特币
QQQB _币种排行
First Digital _加密货币行情
Space and Time _数字货币市值
Hyperliquid _BTC行情
TQQQB _比特币
艾达币 _数字货币市值
Solana _币种排行
Hedera _数字货币市值
LayerZero _加密货币行情
Hyperliquid _币种排行
Uniswap _BTC行情
TONToken _比特币