24H 最高$24.91
24H 最低$22.76
今日开盘$23.36
24H 成交量$5.04万
流通市值—
24H 涨跌额(-$0.60)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
STEEM斯蒂姆币
|
$0.04841 | $0.05081 | $0.04826 | $30.97万 | $2,761.58万 | 0.31% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.11 | $77.56 | $72.50 | $2,253.09万 | $1.68亿 | -2.79% |
| 161 |
PROVESuccinct
|
$0.1831 | $0.1951 | $0.1831 | $126.95万 | $3,722.32万 | -3.28% |
| 663 |
GLMGolem
|
$0.1096 | $0.114 | $0.1095 | $8.21万 | $1.12亿 | -1.26% |
| 565 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.65万 | $1,088.42万 | -1.46% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 244 |
GALAGala
|
$0.001646 | $0.001756 | $0.001645 | $70.31万 | $6,424.06万 | -1.14% |
| 440 |
CGPTChainGPT
|
$0.01728 | $0.0188 | $0.01696 | $27.53万 | $1,669.87万 | 1.89% |
| 646 |
PENGBPENGB
|
$43.59 | $53.42 | $43.38 | $9.39万 | — | -14.90% |
| 561 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $15.93万 | $1,775.13万 | 0.00% |
| 111 |
MRNABMRNAB
|
$254.33 | $268.11 | $234.04 | $224.97万 | — | 8.27% |
| 463 |
NFLXBNFLXB
|
$66.61 | $67.69 | $64.78 | $24.70万 | — | 2.56% |
| 672 |
CATICatizen
|
$0.04032 | $0.04219 | $0.03985 | $6.59万 | $1,337.11万 | -0.20% |
| 490 |
GUNGunz
|
$0.001893 | $0.002015 | $0.001893 | $21.35万 | $118.09万 | -1.15% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 359 |
DJTBDJTB
|
$4.52 | $5.42 | $4.47 | $38.24万 | — | -16.14% |
| 167 |
MITOMitosis
|
$0.00746 | $0.00765 | $0.007 | $111.94万 | $141.04万 | 2.19% |
| 131 |
NILNillion
|
$0.06496 | $0.06698 | $0.06341 | $170.62万 | $3,442.37万 | 2.27% |
| 101 |
OPOptimism
|
$0.1085 | $0.1167 | $0.1083 | $248.51万 | $2.57亿 | -2.52% |
相关站点
共 40 个
EUR _数字货币市值
SNXXB _BTC行情
Gram _比特币行情
莱特币 _币种排行
Filecoin _比特币
Sui _币种排行
Internet _BTC行情
Hedera _比特币
Polkadot _比特币
Pendle _以太坊ETH价格
Polygon _比特币行情
Solana _比特币
波场 _BTC行情
Internet _比特币行情
Chainlink _币种排行
Official Trump _比特币行情
莱特币 _数字货币市值
Pudgy Penguins _数字货币市值
PancakeSwap _比特币
Internet _以太坊ETH价格
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
FOGO _比特币行情
Holo _比特币
Chainlink _加密货币行情
Polygon _BTC行情
Plasma _加密货币行情
Hedera _币种排行
Avalanche _比特币
First Digital _比特币
PancakeSwap _币种排行
Cosmos Hub _加密货币行情
Polygon _BTC行情
Uniswap _币种排行
牛来 _以太坊ETH价格
Aptos _比特币行情
TONToken _BTC行情
大零币 _币种排行
比特币
以太坊 _数字货币市值