24H 最高$0.082
24H 最低$0.0767
今日开盘$0.0767
24H 成交量$18.84万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
STEEM斯蒂姆币
|
$0.04862 | $0.05081 | $0.04812 | $31.81万 | $2,761.58万 | 0.70% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$74.02 | $77.56 | $72.59 | $2,362.65万 | $1.68亿 | 0.78% |
| 155 |
PROVESuccinct
|
$0.1848 | $0.1951 | $0.1835 | $132.37万 | $3,722.32万 | -2.27% |
| 661 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.09万 | $1.12亿 | -0.54% |
| 555 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $16.31万 | $1,088.42万 | -1.46% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 243 |
GALAGala
|
$0.001657 | $0.001756 | $0.001645 | $67.31万 | $6,424.06万 | -0.30% |
| 417 |
CGPTChainGPT
|
$0.01737 | $0.0188 | $0.01691 | $30.26万 | $1,669.87万 | 1.58% |
| 642 |
PENGBPENGB
|
$46.5 | $53.42 | $46.00 | $9.65万 | — | -10.87% |
| 567 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.075 | $15.49万 | $1,775.13万 | 0.93% |
| 113 |
MRNABMRNAB
|
$255.57 | $268.11 | $230.77 | $212.83万 | — | 8.88% |
| 455 |
NFLXBNFLXB
|
$67.28 | $67.69 | $64.02 | $26.08万 | — | 3.78% |
| 670 |
CATICatizen
|
$0.04019 | $0.04219 | $0.03985 | $6.72万 | $1,337.11万 | -0.77% |
| 483 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.75万 | $118.09万 | -1.25% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 321 |
DJTBDJTB
|
$4.58 | $5.56 | $4.47 | $46.53万 | — | -13.26% |
| 172 |
MITOMitosis
|
$0.00735 | $0.00765 | $0.007 | $108.55万 | $141.04万 | 1.66% |
| 137 |
NILNillion
|
$0.06624 | $0.06698 | $0.06307 | $161.95万 | $3,442.37万 | 3.61% |
| 100 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1083 | $246.97万 | $2.57亿 | -1.35% |
相关站点
共 40 个
First Digital _数字货币市值
以太坊 _以太坊ETH价格
Celestia _比特币
比特币
USD1 _比特币行情
Solana _币种排行
World Liberty _加密货币行情
Sei _比特币行情
Worldcoin _BTC行情
Worldcoin _BTC行情
QQQB _比特币
Huma Finance _比特币行情
Tether Gold _以太坊ETH价格
EUR _比特币
AAPLB _加密货币行情
Thena _加密货币行情
Bittensor _比特币
MarsCoin _以太坊ETH价格
Ripple USD _比特币行情
大零币 _以太坊ETH价格
BEB _比特币
Sui _币种排行
币安币 _以太坊ETH价格
艾达币 _币种排行
Ondo _以太坊ETH价格
Starknet _加密货币行情
Plasma _以太坊ETH价格
Chainlink _比特币
USD1 _数字货币市值
KORUB _比特币
RWUSD _币种排行
Aster _BTC行情
以太坊 _以太坊ETH价格
Arbitrum _比特币
Plasma _加密货币行情
Solana _BTC行情
Aerodrome _比特币行情
Bubblemaps _比特币
Raydium _比特币
Render _币种排行