24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
STEEM斯蒂姆币
|
$0.04854 | $0.05081 | $0.04818 | $31.97万 | $2,761.58万 | 0.75% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.95 | $77.56 | $72.59 | $2,232.89万 | $1.68亿 | -1.11% |
| 158 |
PROVESuccinct
|
$0.1838 | $0.1951 | $0.1835 | $128.11万 | $3,722.32万 | -2.75% |
| 660 |
GLMGolem
|
$0.1096 | $0.114 | $0.1096 | $8.24万 | $1.12亿 | -0.54% |
| 565 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.66万 | $1,088.42万 | -1.10% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 246 |
GALAGala
|
$0.001651 | $0.001756 | $0.001645 | $68.22万 | $6,424.06万 | -0.72% |
| 434 |
CGPTChainGPT
|
$0.01734 | $0.0188 | $0.01696 | $27.84万 | $1,669.87万 | 1.88% |
| 648 |
PENGBPENGB
|
$45.73 | $53.42 | $45.73 | $9.32万 | — | -12.60% |
| 559 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.075 | $15.85万 | $1,775.13万 | 0.79% |
| 111 |
MRNABMRNAB
|
$256.14 | $268.11 | $230.77 | $216.06万 | — | 8.45% |
| 465 |
NFLXBNFLXB
|
$67.12 | $67.69 | $64.02 | $24.00万 | — | 4.08% |
| 671 |
CATICatizen
|
$0.04011 | $0.04219 | $0.03985 | $6.58万 | $1,337.11万 | -0.55% |
| 482 |
GUNGunz
|
$0.0019 | $0.002015 | $0.001894 | $21.81万 | $118.09万 | -1.55% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 329 |
DJTBDJTB
|
$4.54 | $5.56 | $4.47 | $44.36万 | — | -13.85% |
| 170 |
MITOMitosis
|
$0.0074 | $0.00765 | $0.007 | $110.05万 | $141.04万 | 1.93% |
| 133 |
NILNillion
|
$0.06527 | $0.06698 | $0.06308 | $170.03万 | $3,442.37万 | 3.37% |
| 102 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1083 | $248.94万 | $2.57亿 | -1.35% |
相关站点
共 40 个
艾达币 _比特币
牛来 _比特币
瑞波币 _数字货币市值
Arbitrum _BTC行情
Pump.fun _比特币
Stacks _BTC行情
BFUSD _BTC行情
BABAB _币种排行
Chainlink _币种排行
StraitsX XUSD _比特币
Filecoin _以太坊ETH价格
Polygon _币种排行
Raydium _币种排行
LayerZero _数字货币市值
Tezos _比特币
Hedera _数字货币市值
KORUB _比特币
Pepe _数字货币市值
Polygon _比特币
Aave _比特币
Thena _币种排行
Ethena _以太坊ETH价格
比特现金 _以太坊ETH价格
TONToken _比特币
NFPrompt _比特币
Polygon _币种排行
Sei _以太坊ETH价格
Ripple USD _比特币
达世币 _比特币行情
牛来 _数字货币市值
Quant _加密货币行情
Artificial _数字货币市值
Near Protocol _比特币行情
Huma Finance _比特币行情
TQQQB _比特币
Huma Finance _BTC行情
Pendle _币种排行
Huma Finance _BTC行情
Ethena _比特币
恒星币 _币种排行