24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STEEM斯蒂姆币
|
$0.04698 | $0.05081 | $0.0459 | $33.76万 | $2,616.03万 | -4.96% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $77.40 | $65.00 | $3,062.42万 | $1.68亿 | -12.49% |
| 196 |
PROVESuccinct
|
$0.1796 | $0.1929 | $0.1784 | $106.97万 | $3,486.62万 | -5.47% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.62万 | $999.49万 | -6.52% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 203 |
GALAGala
|
$0.001567 | $0.001732 | $0.001513 | $101.29万 | $5,851.75万 | -7.55% |
| 470 |
CGPTChainGPT
|
$0.01602 | $0.01804 | $0.01562 | $28.90万 | $1,522.44万 | -10.00% |
| 657 |
PENGBPENGB
|
$38.49 | $49.16 | $37.55 | $9.91万 | — | -21.45% |
| 514 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.51% |
| 170 |
MRNABMRNAB
|
$239.17 | $268.11 | $238.51 | $131.90万 | — | -2.21% |
| 373 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $41.21万 | — | -0.74% |
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -6.94% |
| 441 |
GUNGunz
|
$0.001777 | $0.001986 | $0.001726 | $32.22万 | $106.65万 | -8.78% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 411 |
DJTBDJTB
|
$4.06 | $4.98 | $3.82 | $36.77万 | — | -17.98% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.04万 | $130.16万 | -7.69% |
| 130 |
NILNillion
|
$0.06194 | $0.06698 | $0.06058 | $191.52万 | $3,522.30万 | -2.92% |
| 104 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $281.90万 | $2.35亿 | -6.10% |
相关站点
共 40 个
Starknet _比特币行情
Tezos _比特币
币安币 _币种排行
PAX Gold _BTC行情
Uniswap _比特币
LayerZero _数字货币市值
Starknet _以太坊ETH价格
KORUB _比特币行情
Polygon _数字货币市值
BEB _加密货币行情
KORUB _币种排行
TONToken _比特币行情
Ethena _比特币
Pump.fun _比特币
狗币 _比特币行情
Initia _比特币
牛来 _比特币
Near Protocol _加密货币行情
Injective _比特币行情
Ripple USD _BTC行情
Ether.fi _币种排行
Tezos _数字货币市值
Starknet _比特币行情
Artificial _数字货币市值
Bubblemaps _比特币行情
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _币种排行
Pudgy Penguins _币种排行
DRAMB _以太坊ETH价格
DRAMB _BTC行情
Ether.fi _加密货币行情
应用链 _币种排行
艾达币 _加密货币行情
1000CAT _BTC行情
艾达币 _加密货币行情
Sei _币种排行
Sei _以太坊ETH价格
瑞波币 _BTC行情