24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
STEEM斯蒂姆币
|
$0.04908 | $0.05081 | $0.04812 | $31.44万 | $2,761.58万 | 1.30% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.3 | $78.00 | $72.51 | $2,746.81万 | $1.68亿 | -0.16% |
| 151 |
PROVESuccinct
|
$0.1883 | $0.1951 | $0.1872 | $143.76万 | $3,722.32万 | -0.79% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.27% |
| 563 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $15.95万 | $1,088.42万 | -0.36% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 250 |
GALAGala
|
$0.001689 | $0.001756 | $0.001653 | $66.25万 | $6,424.06万 | 0.84% |
| 409 |
CGPTChainGPT
|
$0.01767 | $0.0188 | $0.01691 | $31.74万 | $1,669.87万 | 2.55% |
| 613 |
PENGBPENGB
|
$47.31 | $55.48 | $46.31 | $11.62万 | — | -13.18% |
| 599 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0751 | $13.01万 | $1,775.13万 | 1.33% |
| 113 |
MRNABMRNAB
|
$254.79 | $268.11 | $230.77 | $228.04万 | — | 9.64% |
| 439 |
NFLXBNFLXB
|
$66.81 | $67.16 | $63.60 | $28.49万 | — | 4.95% |
| 672 |
CATICatizen
|
$0.04039 | $0.04219 | $0.04002 | $6.58万 | $1,337.11万 | -1.63% |
| 466 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $24.41万 | $118.09万 | -0.87% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 270 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $57.97万 | — | -16.70% |
| 246 |
MITOMitosis
|
$0.00715 | $0.00748 | $0.007 | $66.84万 | $141.04万 | -3.64% |
| 142 |
NILNillion
|
$0.06539 | $0.06698 | $0.06307 | $151.85万 | $3,442.37万 | 2.03% |
| 104 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $256.32万 | $2.57亿 | -0.53% |
相关站点
共 40 个
Space and Time _数字货币市值
Celestia _数字货币市值
Virtuals _数字货币市值
比特币 _数字货币市值
狗币 _比特币
Hedera _BTC行情
Hyperliquid _比特币
Initia _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _BTC行情
AAPLB _数字货币市值
Polygon _加密货币行情
RWUSD _比特币行情
RWUSD _加密货币行情
Aptos _数字货币市值
AAPLB _比特币行情
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
TONToken _BTC行情
恒星币 _加密货币行情
Solana _比特币
Injective _数字货币市值
USD1 _币种排行
币安币 _比特币
USDC _BTC行情
Gram _BTC行情
瑞波币 _加密货币行情
Uniswap _比特币行情
瑞波币 _比特币行情
Zama _BTC行情
Official Trump _数字货币市值
EUR _数字货币市值
MarsCoin _BTC行情
Worldcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
1000CAT _币种排行
1000CAT _比特币
KORUB _BTC行情
Sei _数字货币市值
恒星币 _比特币行情