24H 最高$1.45
24H 最低$1.36
今日开盘$1.389
24H 成交量$94.85万
流通市值$6,577.83万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
STEEM斯蒂姆币
|
$0.04867 | $0.05081 | $0.04812 | $31.91万 | $2,761.58万 | 0.93% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.4 | $77.56 | $72.59 | $2,329.54万 | $1.68亿 | 0.73% |
| 157 |
PROVESuccinct
|
$0.1847 | $0.1951 | $0.1835 | $130.06万 | $3,722.32万 | -2.33% |
| 660 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.26万 | $1.12亿 | -0.27% |
| 555 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0271 | $15.98万 | $1,088.42万 | -0.73% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 245 |
GALAGala
|
$0.00166 | $0.001756 | $0.001645 | $67.21万 | $6,424.06万 | -0.36% |
| 431 |
CGPTChainGPT
|
$0.01736 | $0.0188 | $0.01691 | $28.40万 | $1,669.87万 | 2.24% |
| 646 |
PENGBPENGB
|
$46.07 | $53.42 | $45.84 | $9.52万 | — | -11.46% |
| 563 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.075 | $15.63万 | $1,775.13万 | 0.66% |
| 112 |
MRNABMRNAB
|
$256.9 | $268.11 | $230.77 | $215.09万 | — | 9.00% |
| 458 |
NFLXBNFLXB
|
$67.22 | $67.69 | $64.02 | $25.46万 | — | 3.64% |
| 671 |
CATICatizen
|
$0.04032 | $0.04219 | $0.03985 | $6.62万 | $1,337.11万 | -0.20% |
| 483 |
GUNGunz
|
$0.001904 | $0.002015 | $0.001894 | $21.80万 | $118.09万 | -1.45% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 322 |
DJTBDJTB
|
$4.57 | $5.56 | $4.47 | $46.18万 | — | -13.45% |
| 171 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $109.30万 | $141.04万 | 1.93% |
| 135 |
NILNillion
|
$0.06603 | $0.06698 | $0.06307 | $165.16万 | $3,442.37万 | 3.82% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.04万 | $2.57亿 | -1.35% |
相关站点
共 40 个
比特现金 _比特币行情
Cosmos Hub _币种排行
牛来 _BTC行情
Render _数字货币市值
大零币 _加密货币行情
Filecoin _币种排行
达世币 _数字货币市值
USD1 _BTC行情
Artificial _比特币
Worldcoin _以太坊ETH价格
Initia _数字货币市值
瑞波币 _比特币行情
Tether Gold _比特币行情
艾达币 _比特币
Worldcoin _比特币
莱特币 _比特币行情
Raydium _加密货币行情
大零币 _加密货币行情
KORUB _数字货币市值
恒星币 _比特币
艾达币 _比特币行情
Aptos _比特币行情
Huma Finance _币种排行
Arbitrum _比特币
Huma Finance _比特币行情
艾达币 _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _比特币
TQQQB _以太坊ETH价格
Pump.fun _比特币
BEB _加密货币行情
BABAB _比特币行情
达世币 _加密货币行情
艾达币 _BTC行情
AAPLB _以太坊ETH价格
Celo _币种排行
Starknet _币种排行
Uniswap _以太坊ETH价格
波场 _加密货币行情
应用链 _数字货币市值