24H 最高$0.02368
24H 最低$0.0212
今日开盘$0.02338
24H 成交量$12.45万
流通市值$787.75万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STEEM斯蒂姆币
|
$0.0466 | $0.05081 | $0.0459 | $34.36万 | $2,616.03万 | -5.27% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $77.40 | $65.00 | $3,068.30万 | $1.68亿 | -12.86% |
| 189 |
PROVESuccinct
|
$0.1785 | $0.1929 | $0.1785 | $110.32万 | $3,486.62万 | -6.50% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -6.08% |
| 546 |
TNSRTensor
|
$0.0254 | $0.028 | $0.025 | $20.64万 | $999.49万 | -8.30% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 200 |
GALAGala
|
$0.001539 | $0.001732 | $0.001513 | $102.14万 | $5,851.75万 | -9.36% |
| 521 |
CGPTChainGPT
|
$0.01627 | $0.01804 | $0.01598 | $22.76万 | $1,522.44万 | -8.85% |
| 658 |
PENGBPENGB
|
$38.59 | $49.87 | $37.55 | $9.58万 | — | -22.03% |
| 519 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $22.80万 | $1,689.91万 | -5.30% |
| 170 |
MRNABMRNAB
|
$239.45 | $268.11 | $238.60 | $131.14万 | — | -3.12% |
| 510 |
NFLXBNFLXB
|
$65.45 | $67.69 | $65.34 | $23.46万 | — | -1.16% |
| 664 |
CATICatizen
|
$0.03771 | $0.04147 | $0.03712 | $8.62万 | $1,237.96万 | -7.53% |
| 438 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.94万 | $106.65万 | -9.80% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 396 |
DJTBDJTB
|
$4.03 | $5.02 | $3.82 | $37.34万 | — | -19.24% |
| 148 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.50万 | $130.16万 | -7.81% |
| 129 |
NILNillion
|
$0.06164 | $0.06698 | $0.06058 | $189.85万 | $3,522.30万 | -3.87% |
| 103 |
OPOptimism
|
$0.1026 | $0.113 | $0.1 | $284.24万 | $2.35亿 | -8.23% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
SOXSB _币种排行
比特币
Aave _币种排行
大零币 _比特币
Hedera _比特币
Gram _比特币
Pump.fun _比特币
Pendle _BTC行情
QQQB _币种排行
莱特币 _比特币
艾达币 _币种排行
QQQB _以太坊ETH价格
NFPrompt _BTC行情
SOXSB _比特币行情
Pepe _比特币
Huma Finance _数字货币市值
INTWB _币种排行
波场 _BTC行情
MarsCoin _加密货币行情
币安币 _币种排行
BEB _BTC行情
Filecoin _以太坊ETH价格
First Digital _比特币行情
Initia _比特币行情
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
比特币 _数字货币市值
BEB _以太坊ETH价格
MarsCoin _加密货币行情
波场 _以太坊ETH价格
以太坊 _数字货币市值
狗币 _BTC行情
World Liberty _币种排行
Uniswap _比特币
TQQQB _数字货币市值
大零币 _比特币行情
Initia _比特币