24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0774
24H 成交量$55.86万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STEEM斯蒂姆币
|
$0.04903 | $0.05081 | $0.04812 | $32.06万 | $2,761.58万 | 0.89% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.4 | $78.00 | $72.51 | $2,731.78万 | $1.68亿 | -1.06% |
| 152 |
PROVESuccinct
|
$0.1865 | $0.1951 | $0.1864 | $141.75万 | $3,722.32万 | -1.84% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 560 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.87万 | $1,088.42万 | -1.08% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $65.37万 | $6,424.06万 | -0.36% |
| 417 |
CGPTChainGPT
|
$0.01761 | $0.0188 | $0.01691 | $30.63万 | $1,669.87万 | 1.73% |
| 611 |
PENGBPENGB
|
$47.25 | $55.48 | $46.31 | $11.46万 | — | -14.40% |
| 596 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0752 | $13.26万 | $1,775.13万 | 0.79% |
| 112 |
MRNABMRNAB
|
$255.35 | $268.11 | $230.77 | $218.23万 | — | 9.82% |
| 446 |
NFLXBNFLXB
|
$67.2 | $67.20 | $63.70 | $27.28万 | — | 5.50% |
| 669 |
CATICatizen
|
$0.04062 | $0.04219 | $0.04002 | $6.88万 | $1,337.11万 | -1.00% |
| 467 |
GUNGunz
|
$0.001912 | $0.002015 | $0.001909 | $24.07万 | $118.09万 | -2.80% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 274 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $56.76万 | — | -17.72% |
| 257 |
MITOMitosis
|
$0.00708 | $0.00746 | $0.007 | $63.44万 | $141.04万 | -4.32% |
| 140 |
NILNillion
|
$0.06456 | $0.06698 | $0.06307 | $151.06万 | $3,442.37万 | -1.13% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $256.42万 | $2.57亿 | -1.59% |
相关站点
共 40 个
比特现金 _BTC行情
Ethena _以太坊ETH价格
Artificial _BTC行情
Aave _数字货币市值
RWUSD _比特币行情
Quant _以太坊ETH价格
应用链 _比特币行情
Aave _数字货币市值
牛来 _数字货币市值
Bittensor _比特币行情
AMDB _加密货币行情
Pump.fun _加密货币行情
Ethena _币种排行
应用链 _以太坊ETH价格
达世币 _比特币
PAX Gold _加密货币行情
币安币 _比特币行情
Internet _比特币
EUR _加密货币行情
Aptos _比特币行情
BEAMX _以太坊ETH价格
StraitsX XUSD _币种排行
MarsCoin _数字货币市值
Solana _BTC行情
RWUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
THORChain _以太坊ETH价格
Filecoin _比特币行情
币安币 _币种排行
QQQB _比特币行情
Polygon _数字货币市值
TQQQB _比特币
PAX Gold _币种排行
Space and Time _加密货币行情
Sui _币种排行
Sei _加密货币行情
Worldcoin _加密货币行情
Pendle _BTC行情
TQQQB _币种排行
SOXSB _数字货币市值