24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0526
24H 成交量$17.41万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STEEM斯蒂姆币
|
$0.04678 | $0.05081 | $0.0459 | $33.73万 | $2,761.58万 | -5.28% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $77.40 | $65.00 | $3,054.84万 | $1.68亿 | -12.43% |
| 181 |
PROVESuccinct
|
$0.1794 | $0.1929 | $0.1786 | $116.24万 | $3,722.32万 | -6.85% |
| 660 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.31万 | $1.12亿 | -6.45% |
| 538 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.96万 | $1,088.42万 | -8.54% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 199 |
GALAGala
|
$0.001553 | $0.001735 | $0.001513 | $101.58万 | $6,424.06万 | -10.44% |
| 519 |
CGPTChainGPT
|
$0.01645 | $0.01817 | $0.01598 | $22.56万 | $1,669.87万 | -9.32% |
| 657 |
PENGBPENGB
|
$39.48 | $49.87 | $37.55 | $9.77万 | — | -20.21% |
| 526 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $21.85万 | $1,775.13万 | -4.63% |
| 160 |
MRNABMRNAB
|
$243.77 | $268.11 | $239.04 | $139.73万 | — | -2.71% |
| 511 |
NFLXBNFLXB
|
$65.55 | $67.69 | $65.41 | $23.54万 | — | -1.03% |
| 663 |
CATICatizen
|
$0.03821 | $0.04162 | $0.03712 | $8.90万 | $1,337.11万 | -8.19% |
| 438 |
GUNGunz
|
$0.001778 | $0.001986 | $0.001726 | $31.50万 | $118.09万 | -10.25% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 377 |
DJTBDJTB
|
$4.02 | $5.25 | $3.82 | $39.08万 | — | -23.43% |
| 146 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $153.36万 | $141.04万 | -8.83% |
| 130 |
NILNillion
|
$0.06304 | $0.06698 | $0.06058 | $188.96万 | $3,442.37万 | -3.12% |
| 103 |
OPOptimism
|
$0.102 | $0.1145 | $0.1 | $285.55万 | $2.57亿 | -10.92% |
相关站点
共 40 个
Solana _数字货币市值
1000CAT _比特币行情
Uniswap _加密货币行情
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperliquid _比特币
Initia _加密货币行情
Aerodrome _比特币
Raydium _比特币
StraitsX XUSD _加密货币行情
First Digital _以太坊ETH价格
Huma Finance _比特币行情
Near Protocol _比特币行情
Holo _比特币
SOXSB _币种排行
Filecoin _加密货币行情
Pendle _比特币
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
Avalanche _数字货币市值
Aptos _数字货币市值
Artificial _BTC行情
Sui _比特币
Aptos _币种排行
RWUSD _币种排行
Uniswap _BTC行情
狗币 _BTC行情
United Stables _比特币行情
PAX Gold _BTC行情
恒星币 _币种排行
Sei _加密货币行情
USDC _比特币行情
Zama _币种排行
Starknet _加密货币行情
波场 _以太坊ETH价格
Plasma _比特币行情
Aerodrome _比特币行情
Sui _BTC行情
Aster _比特币
StraitsX XUSD _加密货币行情