24H 最高$0.02513
24H 最低$0.02402
今日开盘$0.02433
24H 成交量$17.96万
流通市值$4,982.42万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
STEEM斯蒂姆币
|
$0.04897 | $0.05081 | $0.04812 | $32.09万 | $2,761.58万 | 0.68% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.4 | $78.00 | $72.51 | $2,733.39万 | $1.68亿 | -0.80% |
| 151 |
PROVESuccinct
|
$0.1866 | $0.1951 | $0.1865 | $142.85万 | $3,722.32万 | -2.15% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 560 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.89万 | $1,088.42万 | -1.08% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $65.07万 | $6,424.06万 | -0.18% |
| 415 |
CGPTChainGPT
|
$0.01753 | $0.0188 | $0.01691 | $30.80万 | $1,669.87万 | 1.27% |
| 611 |
PENGBPENGB
|
$47.23 | $55.48 | $46.31 | $11.62万 | — | -14.49% |
| 598 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0752 | $12.94万 | $1,775.13万 | 0.93% |
| 112 |
MRNABMRNAB
|
$255.17 | $268.11 | $230.77 | $217.36万 | — | 9.85% |
| 445 |
NFLXBNFLXB
|
$67.12 | $67.16 | $63.68 | $27.44万 | — | 5.40% |
| 669 |
CATICatizen
|
$0.04062 | $0.04219 | $0.04002 | $6.64万 | $1,337.11万 | -1.07% |
| 466 |
GUNGunz
|
$0.001915 | $0.002015 | $0.001909 | $24.10万 | $118.09万 | -2.64% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 274 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $56.86万 | — | -17.54% |
| 257 |
MITOMitosis
|
$0.00708 | $0.00746 | $0.007 | $63.28万 | $141.04万 | -4.45% |
| 140 |
NILNillion
|
$0.06456 | $0.06698 | $0.06307 | $151.55万 | $3,442.37万 | -0.77% |
| 103 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $256.86万 | $2.57亿 | -1.24% |
相关站点
共 40 个
Uniswap _比特币行情
EUR _比特币行情
AAPLB _以太坊ETH价格
NFPrompt _数字货币市值
Stacks _以太坊ETH价格
Worldcoin _币种排行
Stacks _数字货币市值
Starknet _比特币行情
First Digital _比特币
United Stables _数字货币市值
Plasma _币种排行
StraitsX XUSD _数字货币市值
Plasma _数字货币市值
Starknet _比特币行情
Sui _以太坊ETH价格
Injective _数字货币市值
比特现金 _比特币
BABAB _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
First Digital _BTC行情
Polygon _币种排行
Raydium _数字货币市值
Filecoin _以太坊ETH价格
Ethena _BTC行情
Pump.fun _BTC行情
瑞波币 _加密货币行情
Celo _比特币行情
Sei _比特币
Aster _BTC行情
Initia _比特币行情
币安币 _数字货币市值
Thena _币种排行
Artificial _BTC行情
Polygon _币种排行
Chainlink _比特币
瑞波币 _数字货币市值
RWUSD _比特币
Near Protocol _数字货币市值
Aerodrome _加密货币行情