24H 最高$7.49
24H 最低$7.08
今日开盘$7.15
24H 成交量$215.51万
流通市值$11.40亿
24H 涨跌额($0.30)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
STEEM斯蒂姆币
|
$0.04906 | $0.05081 | $0.04812 | $31.95万 | $2,761.58万 | 0.91% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.39 | $78.00 | $72.51 | $2,739.39万 | $1.68亿 | -0.82% |
| 152 |
PROVESuccinct
|
$0.1871 | $0.1951 | $0.1869 | $143.33万 | $3,722.32万 | -0.80% |
| 667 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.03万 | $1.12亿 | 0.00% |
| 565 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.60万 | $1,088.42万 | -1.08% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
GALAGala
|
$0.001682 | $0.001756 | $0.001653 | $65.65万 | $6,424.06万 | 0.66% |
| 412 |
CGPTChainGPT
|
$0.01757 | $0.0188 | $0.01691 | $31.19万 | $1,669.87万 | 1.80% |
| 611 |
PENGBPENGB
|
$47.39 | $55.48 | $46.31 | $11.69万 | — | -13.55% |
| 600 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.0752 | $12.88万 | $1,775.13万 | 1.73% |
| 113 |
MRNABMRNAB
|
$254.51 | $268.11 | $230.77 | $224.29万 | — | 9.10% |
| 438 |
NFLXBNFLXB
|
$66.86 | $67.16 | $63.64 | $28.43万 | — | 5.06% |
| 671 |
CATICatizen
|
$0.04039 | $0.04219 | $0.04002 | $6.44万 | $1,337.11万 | -1.73% |
| 468 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.20万 | $118.09万 | -1.64% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 275 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $56.96万 | — | -17.57% |
| 251 |
MITOMitosis
|
$0.00721 | $0.00748 | $0.007 | $64.41万 | $141.04万 | -2.44% |
| 141 |
NILNillion
|
$0.06492 | $0.06698 | $0.06307 | $153.26万 | $3,442.37万 | 1.09% |
| 103 |
OPOptimism
|
$0.112 | $0.1167 | $0.1088 | $256.38万 | $2.57亿 | -0.62% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
以太坊 _BTC行情
比特币 _数字货币市值
Aave _加密货币行情
PancakeSwap _数字货币市值
瑞波币 _比特币行情
Huma Finance _数字货币市值
KORUB _以太坊ETH价格
Gram _BTC行情
Stacks _比特币行情
Filecoin _比特币行情
Pump.fun _数字货币市值
艾达币 _币种排行
PAX Gold _数字货币市值
Aptos _币种排行
Hyperliquid _以太坊ETH价格
EUR _币种排行
Quant _以太坊ETH价格
Virtuals _加密货币行情
Avalanche _比特币
Aptos _币种排行
Celestia _BTC行情
MarsCoin _比特币行情
World Liberty _比特币行情
Aave _以太坊ETH价格
大零币 _BTC行情
Pepe _比特币行情
牛来 _比特币行情
PancakeSwap _以太坊ETH价格
Worldcoin _数字货币市值
Aerodrome _以太坊ETH价格
Solana _加密货币行情
TONToken _币种排行
QQQB _比特币行情
Polkadot _比特币
狗币 _BTC行情
Filecoin _加密货币行情
United Stables _比特币
以太坊 _数字货币市值
Avalanche _BTC行情