24H 最高$0.02308
24H 最低$0.02168
今日开盘$0.02229
24H 成交量$19.90万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
STEEM斯蒂姆币
|
$0.04792 | $0.05081 | $0.04782 | $33.23万 | $2,761.58万 | -0.97% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$71.58 | $77.56 | $71.58 | $2,319.10万 | $1.68亿 | -3.28% |
| 161 |
PROVESuccinct
|
$0.1825 | $0.1951 | $0.1823 | $126.56万 | $3,722.32万 | -3.69% |
| 654 |
GLMGolem
|
$0.1085 | $0.114 | $0.1084 | $8.63万 | $1.12亿 | -2.25% |
| 562 |
TNSRTensor
|
$0.0269 | $0.0285 | $0.0269 | $15.94万 | $1,088.42万 | -2.18% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 242 |
GALAGala
|
$0.001634 | $0.001756 | $0.001631 | $71.01万 | $6,424.06万 | -2.10% |
| 439 |
CGPTChainGPT
|
$0.01716 | $0.0188 | $0.01707 | $27.85万 | $1,669.87万 | 0.53% |
| 644 |
PENGBPENGB
|
$42.73 | $53.42 | $42.63 | $9.73万 | — | -18.72% |
| 558 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.075 | $16.09万 | $1,775.13万 | -0.79% |
| 111 |
MRNABMRNAB
|
$255.29 | $268.11 | $236.98 | $228.73万 | — | 7.72% |
| 465 |
NFLXBNFLXB
|
$66.07 | $67.69 | $65.09 | $24.78万 | — | 1.47% |
| 673 |
CATICatizen
|
$0.03983 | $0.04219 | $0.03983 | $6.58万 | $1,337.11万 | -1.80% |
| 493 |
GUNGunz
|
$0.001877 | $0.002015 | $0.001877 | $21.33万 | $118.09万 | -2.80% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 351 |
DJTBDJTB
|
$4.54 | $5.39 | $4.47 | $39.61万 | — | -14.02% |
| 167 |
MITOMitosis
|
$0.00736 | $0.00765 | $0.007 | $113.31万 | $141.04万 | 1.38% |
| 134 |
NILNillion
|
$0.06461 | $0.06698 | $0.06341 | $169.93万 | $3,442.37万 | 0.69% |
| 102 |
OPOptimism
|
$0.1077 | $0.1167 | $0.1074 | $250.54万 | $2.57亿 | -3.75% |
相关站点
共 40 个
恒星币 _BTC行情
Stacks _BTC行情
Render _BTC行情
Avalanche _比特币行情
达世币 _数字货币市值
达世币 _加密货币行情
USD1 _BTC行情
Huma Finance _数字货币市值
1000CAT _BTC行情
MarsCoin _BTC行情
Thena _数字货币市值
币安币 _数字货币市值
Initia _比特币
达世币 _币种排行
StraitsX XUSD _比特币
Aster _币种排行
Sei _BTC行情
Raydium _币种排行
Filecoin _比特币行情
Polkadot _以太坊ETH价格
Stacks _BTC行情
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
Celestia _加密货币行情
Artificial _比特币行情
Aster _币种排行
Initia _加密货币行情
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Polkadot _加密货币行情
United Stables _数字货币市值
BFUSD _数字货币市值
Arbitrum _数字货币市值
Aerodrome _数字货币市值
Pepe _BTC行情
EUR _BTC行情
Polkadot _币种排行
应用链 _加密货币行情
Holo _数字货币市值
Hyperliquid _以太坊ETH价格