24H 最高$0.3038
24H 最低$0.2803
今日开盘$0.3038
24H 成交量$53.36万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STEEM斯蒂姆币
|
$0.04738 | $0.05081 | $0.0459 | $32.78万 | $2,616.03万 | -4.50% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.29 | $77.26 | $65.00 | $3,067.61万 | $1.68亿 | -11.42% |
| 198 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $104.24万 | $3,486.62万 | -4.81% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 546 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.09% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 200 |
GALAGala
|
$0.00157 | $0.001732 | $0.001513 | $102.26万 | $5,851.75万 | -7.16% |
| 457 |
CGPTChainGPT
|
$0.01611 | $0.01804 | $0.01562 | $30.20万 | $1,522.44万 | -9.55% |
| 656 |
PENGBPENGB
|
$38.81 | $49.16 | $37.55 | $10.14万 | — | -20.26% |
| 512 |
LISTALista DAO
|
$0.0745 | $0.0782 | $0.0719 | $23.97万 | $1,689.91万 | -4.00% |
| 167 |
MRNABMRNAB
|
$242.97 | $268.11 | $238.41 | $133.34万 | — | -0.96% |
| 355 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $44.94万 | — | -1.26% |
| 662 |
CATICatizen
|
$0.03852 | $0.04147 | $0.03712 | $9.41万 | $1,237.96万 | -5.98% |
| 425 |
GUNGunz
|
$0.001792 | $0.001986 | $0.001726 | $34.28万 | $106.65万 | -8.15% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 418 |
DJTBDJTB
|
$4.02 | $4.77 | $3.82 | $35.54万 | — | -15.72% |
| 151 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $154.74万 | $130.16万 | -7.47% |
| 130 |
NILNillion
|
$0.06209 | $0.06698 | $0.06058 | $194.56万 | $3,522.30万 | -3.11% |
| 106 |
OPOptimism
|
$0.1044 | $0.113 | $0.1 | $262.98万 | $2.35亿 | -5.35% |
相关站点
共 40 个
1000CAT _币种排行
Polygon _加密货币行情
Huma Finance _BTC行情
PancakeSwap _币种排行
达世币 _比特币行情
恒星币 _数字货币市值
Gram _比特币行情
FOGO _比特币行情
Artificial _币种排行
SNXXB _比特币
Tether Gold _比特币
Quant _以太坊ETH价格
USDC _比特币行情
Artificial _币种排行
Hedera _比特币行情
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
KORUB _加密货币行情
Thena _加密货币行情
Bubblemaps _数字货币市值
Quant _币种排行
Aerodrome _数字货币市值
莱特币 _币种排行
Huma Finance _比特币行情
牛来 _比特币行情
KORUB _比特币行情
Holo _数字货币市值
KORUB _比特币
USDC _以太坊ETH价格
以太坊 _加密货币行情
Sei _加密货币行情
Huma Finance _以太坊ETH价格
BEB _BTC行情
Quant _数字货币市值
波场 _以太坊ETH价格
First Digital _比特币
Avalanche _以太坊ETH价格
Ethena _以太坊ETH价格
瑞波币 _比特币
Polygon _数字货币市值