24H 最高$25.39
24H 最低$24.02
今日开盘$24.11
24H 成交量$51.32万
流通市值—
24H 涨跌额($0.98)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
STEEM斯蒂姆币
|
$0.04905 | $0.05081 | $0.04812 | $32.13万 | $2,761.58万 | 0.91% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.2 | $77.56 | $72.51 | $2,590.85万 | $1.68亿 | -2.22% |
| 154 |
PROVESuccinct
|
$0.1856 | $0.1951 | $0.1855 | $139.53万 | $3,722.32万 | -2.42% |
| 660 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $8.01万 | $1.12亿 | -0.36% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.21万 | $1,088.42万 | -0.72% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
GALAGala
|
$0.001675 | $0.001756 | $0.001653 | $65.82万 | $6,424.06万 | -0.48% |
| 415 |
CGPTChainGPT
|
$0.01748 | $0.0188 | $0.01691 | $30.07万 | $1,669.87万 | 0.75% |
| 607 |
PENGBPENGB
|
$46.9 | $54.60 | $46.31 | $12.01万 | — | -13.69% |
| 588 |
LISTALista DAO
|
$0.0769 | $0.0782 | $0.0752 | $13.87万 | $1,775.13万 | 1.32% |
| 115 |
MRNABMRNAB
|
$257.48 | $268.11 | $230.77 | $213.48万 | — | 10.50% |
| 452 |
NFLXBNFLXB
|
$67.21 | $67.40 | $64.00 | $26.21万 | — | 5.02% |
| 668 |
CATICatizen
|
$0.0405 | $0.04219 | $0.04002 | $6.94万 | $1,337.11万 | -1.17% |
| 485 |
GUNGunz
|
$0.001922 | $0.002015 | $0.001908 | $22.26万 | $118.09万 | -1.84% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 280 |
DJTBDJTB
|
$4.57 | $5.56 | $4.47 | $55.13万 | — | -16.91% |
| 194 |
MITOMitosis
|
$0.0075 | $0.00755 | $0.007 | $92.57万 | $141.04万 | 2.46% |
| 139 |
NILNillion
|
$0.06525 | $0.06698 | $0.06307 | $154.36万 | $3,442.37万 | -0.18% |
| 104 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $247.83万 | $2.57亿 | -1.33% |
相关站点
共 40 个
1000CAT _BTC行情
Raydium _以太坊ETH价格
牛来 _BTC行情
Aptos _比特币行情
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
Initia _币种排行
1000CAT _数字货币市值
USDC _比特币
应用链 _币种排行
艾达币 _BTC行情
StraitsX XUSD _加密货币行情
Starknet _币种排行
BEAMX _比特币行情
大零币 _比特币
Tezos _以太坊ETH价格
比特币 _BTC行情
Artificial _比特币行情
莱特币 _比特币行情
Sei _数字货币市值
Sui _加密货币行情
PancakeSwap _比特币行情
1000CAT _比特币
Pump.fun _以太坊ETH价格
Ondo _比特币
Sei _比特币行情
First Digital _币种排行
Thena _比特币行情
1000CAT _以太坊ETH价格
比特现金 _BTC行情
Pump.fun _加密货币行情
BABAB _比特币
Aerodrome _BTC行情
Sui _以太坊ETH价格
First Digital _加密货币行情
AAPLB _比特币
MarsCoin _比特币行情
TQQQB _BTC行情
KORUB _以太坊ETH价格
艾达币 _比特币