24H 最高$0.02108
24H 最低$0.01986
今日开盘$0.02057
24H 成交量$42.44万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STEEM斯蒂姆币
|
$0.04771 | $0.05081 | $0.04753 | $33.07万 | $2,761.58万 | -2.65% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.99 | $77.56 | $69.77 | $2,484.49万 | $1.68亿 | -6.02% |
| 161 |
PROVESuccinct
|
$0.1824 | $0.1951 | $0.1819 | $125.11万 | $3,722.32万 | -4.90% |
| 659 |
GLMGolem
|
$0.1081 | $0.114 | $0.1081 | $8.29万 | $1.12亿 | -3.65% |
| 546 |
TNSRTensor
|
$0.0268 | $0.0285 | $0.0267 | $17.56万 | $1,088.42万 | -4.63% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 234 |
GALAGala
|
$0.001622 | $0.001756 | $0.001615 | $72.51万 | $6,424.06万 | -5.26% |
| 463 |
CGPTChainGPT
|
$0.01706 | $0.0188 | $0.017 | $24.63万 | $1,669.87万 | -4.16% |
| 643 |
PENGBPENGB
|
$41.77 | $52.74 | $41.75 | $9.77万 | — | -20.80% |
| 560 |
LISTALista DAO
|
$0.0753 | $0.0782 | $0.075 | $16.00万 | $1,775.13万 | -2.08% |
| 111 |
MRNABMRNAB
|
$253.32 | $268.11 | $242.03 | $225.67万 | — | 0.66% |
| 467 |
NFLXBNFLXB
|
$65.84 | $67.69 | $65.18 | $24.09万 | — | 0.80% |
| 675 |
CATICatizen
|
$0.03966 | $0.04219 | $0.03966 | $6.09万 | $1,337.11万 | -3.79% |
| 490 |
GUNGunz
|
$0.00186 | $0.002015 | $0.001854 | $21.42万 | $118.09万 | -5.34% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 350 |
DJTBDJTB
|
$4.39 | $5.39 | $4.37 | $40.25万 | — | -17.17% |
| 168 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $111.97万 | $141.04万 | 0.96% |
| 133 |
NILNillion
|
$0.06475 | $0.06698 | $0.06341 | $169.75万 | $3,442.37万 | -0.42% |
| 104 |
OPOptimism
|
$0.1071 | $0.1167 | $0.1068 | $246.40万 | $2.57亿 | -6.30% |
相关站点
共 40 个
Ripple USD _加密货币行情
Internet _以太坊ETH价格
Polygon _比特币
THORChain _币种排行
BABAB _比特币行情
狗币 _比特币行情
Ondo _以太坊ETH价格
1000CAT _以太坊ETH价格
波场 _币种排行
Quant _BTC行情
BABAB _币种排行
BEB _币种排行
比特币 _以太坊ETH价格
Artificial _比特币行情
Render _比特币
Render _币种排行
PAX Gold _比特币
Solana _加密货币行情
Near Protocol _币种排行
Uniswap _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _币种排行
Uniswap _加密货币行情
LayerZero _比特币
QQQB _加密货币行情
Aster _币种排行
Worldcoin _以太坊ETH价格
USD1 _比特币行情
Ondo _数字货币市值
Avalanche _加密货币行情
Initia _加密货币行情
波场 _币种排行
Filecoin _数字货币市值
Pepe _以太坊ETH价格
Avalanche _币种排行
牛来 _数字货币市值
Bittensor _加密货币行情
Quant _加密货币行情
EUR _币种排行
Raydium _比特币行情