24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STEEM斯蒂姆币
|
$0.04924 | $0.05081 | $0.04812 | $32.24万 | $2,761.58万 | 1.07% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $78.00 | $72.51 | $2,716.77万 | $1.68亿 | -1.11% |
| 154 |
PROVESuccinct
|
$0.1864 | $0.1951 | $0.1856 | $140.87万 | $3,722.32万 | -2.15% |
| 661 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.74万 | $1.12亿 | -0.36% |
| 559 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.96万 | $1,088.42万 | -1.44% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
GALAGala
|
$0.001678 | $0.001756 | $0.001653 | $65.75万 | $6,424.06万 | -0.42% |
| 416 |
CGPTChainGPT
|
$0.01757 | $0.0188 | $0.01691 | $30.48万 | $1,669.87万 | 1.27% |
| 609 |
PENGBPENGB
|
$46.91 | $55.07 | $46.31 | $12.01万 | — | -14.82% |
| 596 |
LISTALista DAO
|
$0.0769 | $0.0782 | $0.0752 | $13.22万 | $1,775.13万 | 1.18% |
| 113 |
MRNABMRNAB
|
$256.64 | $268.11 | $230.77 | $215.55万 | — | 10.14% |
| 447 |
NFLXBNFLXB
|
$67.4 | $67.40 | $63.77 | $27.13万 | — | 5.69% |
| 668 |
CATICatizen
|
$0.0406 | $0.04219 | $0.04002 | $6.92万 | $1,337.11万 | -1.05% |
| 483 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001908 | $22.74万 | $118.09万 | -1.99% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 278 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $56.09万 | — | -18.20% |
| 249 |
MITOMitosis
|
$0.00715 | $0.00746 | $0.007 | $65.53万 | $141.04万 | -2.59% |
| 142 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $152.35万 | $3,442.37万 | -0.49% |
| 103 |
OPOptimism
|
$0.1117 | $0.1167 | $0.1088 | $253.76万 | $2.57亿 | -1.24% |
相关站点
共 40 个
Uniswap _比特币行情
Ripple USD _加密货币行情
以太坊 _加密货币行情
Thena _比特币行情
Uniswap _比特币行情
SOXSB _比特币
Sei _比特币
EUR _以太坊ETH价格
Polkadot _以太坊ETH价格
Aave _BTC行情
KORUB _币种排行
AMDB _加密货币行情
TQQQB _数字货币市值
Polkadot _币种排行
Polkadot _比特币
Pepe _以太坊ETH价格
波场 _加密货币行情
Tether Gold _比特币行情
Thena _BTC行情
币安币 _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
瑞波币 _BTC行情
以太坊 _币种排行
Huma Finance _以太坊ETH价格
AAPLB _数字货币市值
以太坊 _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _比特币行情
Official Trump _比特币行情
Uniswap _比特币行情
SOXSB _BTC行情
USD1 _币种排行
BEB _比特币行情
PAX Gold _币种排行
EUR _数字货币市值
Celestia _BTC行情
Polkadot _币种排行
Pump.fun _加密货币行情
QQQB _币种排行