24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
STEEM斯蒂姆币
|
$0.04907 | $0.05081 | $0.04812 | $31.81万 | $2,761.58万 | 1.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.54 | $78.00 | $72.51 | $2,741.88万 | $1.68亿 | -0.13% |
| 151 |
PROVESuccinct
|
$0.1877 | $0.1951 | $0.1872 | $144.64万 | $3,722.32万 | -0.95% |
| 666 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.36% |
| 561 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $16.08万 | $1,088.42万 | -1.08% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 250 |
GALAGala
|
$0.001688 | $0.001756 | $0.001653 | $65.98万 | $6,424.06万 | 0.96% |
| 411 |
CGPTChainGPT
|
$0.01762 | $0.0188 | $0.01691 | $31.39万 | $1,669.87万 | 1.91% |
| 611 |
PENGBPENGB
|
$47.64 | $55.48 | $46.31 | $11.67万 | — | -12.72% |
| 602 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $12.78万 | $1,775.13万 | 1.59% |
| 113 |
MRNABMRNAB
|
$256.45 | $268.11 | $230.77 | $224.32万 | — | 10.40% |
| 438 |
NFLXBNFLXB
|
$66.9 | $67.16 | $63.60 | $28.49万 | — | 5.09% |
| 672 |
CATICatizen
|
$0.04032 | $0.04219 | $0.04002 | $6.43万 | $1,337.11万 | -1.66% |
| 470 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001909 | $24.22万 | $118.09万 | -0.72% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 271 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $57.48万 | — | -17.79% |
| 251 |
MITOMitosis
|
$0.00714 | $0.00748 | $0.007 | $65.88万 | $141.04万 | -3.38% |
| 140 |
NILNillion
|
$0.0651 | $0.06698 | $0.06307 | $153.91万 | $3,442.37万 | 1.67% |
| 104 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $257.89万 | $2.57亿 | -0.44% |
相关站点
共 40 个
达世币 _BTC行情
Hedera _BTC行情
Gram _以太坊ETH价格
币安币 _BTC行情
Ethena _数字货币市值
Plasma _加密货币行情
大零币 _加密货币行情
Raydium _比特币行情
PancakeSwap _数字货币市值
大零币 _数字货币市值
Quant _加密货币行情
波场 _加密货币行情
QQQB _币种排行
TQQQB _币种排行
币安币 _数字货币市值
Aptos _比特币
First Digital _比特币行情
Chainlink _比特币
PAX Gold _以太坊ETH价格
1000CAT _币种排行
Quant _比特币
Hedera _数字货币市值
Aster _以太坊ETH价格
Holo _BTC行情
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
艾达币 _以太坊ETH价格
Thena _比特币
Pump.fun _BTC行情
World Liberty _比特币行情
Official Trump _币种排行
Huma Finance _BTC行情
Tether Gold _比特币行情
Worldcoin _BTC行情
Quant _比特币行情
Uniswap _比特币
艾达币 _比特币行情
Arbitrum _加密货币行情
Chainlink _比特币
LayerZero _比特币行情