24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STEEM斯蒂姆币
|
$0.0467 | $0.05081 | $0.0459 | $33.18万 | $2,761.58万 | -5.49% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $77.40 | $65.00 | $2,910.60万 | $1.68亿 | -10.47% |
| 175 |
PROVESuccinct
|
$0.1796 | $0.1932 | $0.1786 | $119.69万 | $3,722.32万 | -6.75% |
| 661 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $8.82万 | $1.12亿 | -7.33% |
| 540 |
TNSRTensor
|
$0.0255 | $0.0281 | $0.025 | $20.58万 | $1,088.42万 | -9.25% |
| 482 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 200 |
GALAGala
|
$0.001553 | $0.001735 | $0.001513 | $96.83万 | $6,424.06万 | -10.08% |
| 520 |
CGPTChainGPT
|
$0.01645 | $0.01819 | $0.01598 | $21.83万 | $1,669.87万 | -9.22% |
| 655 |
PENGBPENGB
|
$38.97 | $49.87 | $37.55 | $9.70万 | — | -19.96% |
| 543 |
LISTALista DAO
|
$0.0738 | $0.0782 | $0.0719 | $20.31万 | $1,775.13万 | -5.14% |
| 152 |
MRNABMRNAB
|
$242.22 | $268.11 | $239.04 | $147.64万 | — | -3.21% |
| 517 |
NFLXBNFLXB
|
$65.86 | $67.69 | $65.41 | $22.57万 | — | -0.50% |
| 663 |
CATICatizen
|
$0.03806 | $0.04179 | $0.03712 | $8.56万 | $1,337.11万 | -8.71% |
| 445 |
GUNGunz
|
$0.001774 | $0.001987 | $0.001726 | $29.84万 | $118.09万 | -10.40% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.35万 | — | -20.86% |
| 149 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $150.51万 | $141.04万 | -9.80% |
| 132 |
NILNillion
|
$0.06198 | $0.06698 | $0.06058 | $181.85万 | $3,442.37万 | -4.29% |
| 104 |
OPOptimism
|
$0.1028 | $0.1149 | $0.1 | $279.90万 | $2.57亿 | -10.06% |
相关站点
共 40 个
TONToken _BTC行情
恒星币 _比特币行情
Sui _比特币
BFUSD _加密货币行情
Uniswap _比特币
比特币
Plasma _比特币行情
FOGO _BTC行情
LayerZero _加密货币行情
MarsCoin _以太坊ETH价格
Uniswap _BTC行情
Avalanche _加密货币行情
THORChain _加密货币行情
恒星币 _加密货币行情
Artificial _比特币行情
Aerodrome _BTC行情
EUR _比特币
NFPrompt _以太坊ETH价格
BEAMX _数字货币市值
大零币 _以太坊ETH价格
Initia _数字货币市值
PAX Gold _比特币
First Digital _加密货币行情
Hedera _比特币行情
Tezos _币种排行
比特币 _加密货币行情
StraitsX XUSD _加密货币行情
大零币 _比特币行情
Sui _币种排行
Tezos _数字货币市值
Solana _BTC行情
StraitsX XUSD _币种排行
Zama _数字货币市值
达世币 _比特币
Ripple USD _比特币行情
Aave _BTC行情
TONToken _BTC行情
狗币 _比特币行情
Render _BTC行情
Pump.fun _数字货币市值