24H 最高$8.58
24H 最低$7.60
今日开盘$7.688
24H 成交量$1,318.40万
流通市值$7.59亿
24H 涨跌额($0.73)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STEEM斯蒂姆币
|
$0.04914 | $0.05081 | $0.04812 | $32.26万 | $2,761.58万 | 0.86% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.06 | $78.00 | $72.51 | $2,670.14万 | $1.68亿 | -3.49% |
| 154 |
PROVESuccinct
|
$0.1864 | $0.1951 | $0.1856 | $140.41万 | $3,722.32万 | -2.10% |
| 660 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $8.10万 | $1.12亿 | -0.45% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.27万 | $1,088.42万 | -1.08% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
GALAGala
|
$0.001672 | $0.001756 | $0.001653 | $65.94万 | $6,424.06万 | -0.77% |
| 416 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01691 | $30.43万 | $1,669.87万 | 0.98% |
| 609 |
PENGBPENGB
|
$46.82 | $55.07 | $46.31 | $12.01万 | — | -14.98% |
| 596 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0752 | $13.31万 | $1,775.13万 | 1.45% |
| 114 |
MRNABMRNAB
|
$256.91 | $268.11 | $230.77 | $215.55万 | — | 10.26% |
| 448 |
NFLXBNFLXB
|
$67.4 | $67.40 | $63.83 | $26.71万 | — | 5.53% |
| 669 |
CATICatizen
|
$0.0406 | $0.04219 | $0.04002 | $6.92万 | $1,337.11万 | -1.05% |
| 482 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001908 | $22.69万 | $118.09万 | -2.09% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 279 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $55.97万 | — | -17.84% |
| 213 |
MITOMitosis
|
$0.00742 | $0.00748 | $0.007 | $82.38万 | $141.04万 | 1.51% |
| 142 |
NILNillion
|
$0.06509 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.66% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $253.46万 | $2.57亿 | -1.68% |
相关站点
共 40 个
Aerodrome _BTC行情
狗币 _币种排行
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
BABAB _比特币行情
Celo _比特币行情
比特币
Celestia _币种排行
First Digital _BTC行情
瑞波币 _币种排行
AAPLB _加密货币行情
Raydium _数字货币市值
比特币 _BTC行情
Gram _以太坊ETH价格
Chainlink _比特币
Ripple USD _加密货币行情
狗币 _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _数字货币市值
Bubblemaps _BTC行情
Solana _加密货币行情
BEB _以太坊ETH价格
Celo _数字货币市值
恒星币 _比特币行情
Initia _加密货币行情
Initia _比特币
Thena _比特币
PancakeSwap _加密货币行情
Injective _加密货币行情
SNXXB _币种排行
Arbitrum _BTC行情
PAX Gold _币种排行
Injective _币种排行
牛来 _币种排行
BABAB _比特币
莱特币 _数字货币市值
Quant _数字货币市值
SNXXB _数字货币市值
比特现金 _加密货币行情
币安币 _比特币