24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0403
24H 成交量$30.89万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
STEEM斯蒂姆币
|
$0.04638 | $0.05081 | $0.0459 | $33.18万 | $2,761.58万 | -5.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.92 | $77.40 | $65.00 | $3,040.51万 | $1.68亿 | -11.33% |
| 184 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $114.19万 | $3,722.32万 | -6.09% |
| 660 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.42% |
| 538 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.10万 | $1,088.42万 | -7.94% |
| 487 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 198 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $102.77万 | $6,424.06万 | -8.75% |
| 521 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.25万 | $1,669.87万 | -8.52% |
| 658 |
PENGBPENGB
|
$39.03 | $49.87 | $37.55 | $9.62万 | — | -20.46% |
| 520 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.39万 | $1,775.13万 | -4.79% |
| 165 |
MRNABMRNAB
|
$241.69 | $268.11 | $239.04 | $134.39万 | — | -2.56% |
| 509 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.55万 | — | -0.70% |
| 663 |
CATICatizen
|
$0.03799 | $0.04147 | $0.03712 | $8.59万 | $1,337.11万 | -7.27% |
| 440 |
GUNGunz
|
$0.001762 | $0.001986 | $0.001726 | $31.39万 | $118.09万 | -9.50% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 382 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 388 |
DJTBDJTB
|
$4.01 | $5.17 | $3.82 | $37.98万 | — | -22.14% |
| 145 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00629 | $155.66万 | $141.04万 | -7.33% |
| 129 |
NILNillion
|
$0.06317 | $0.06698 | $0.06058 | $186.38万 | $3,442.37万 | -1.91% |
| 103 |
OPOptimism
|
$0.102 | $0.113 | $0.1 | $280.98万 | $2.57亿 | -8.60% |
相关站点
共 40 个
波场 _加密货币行情
Quant _比特币
Pudgy Penguins _比特币
以太坊 _BTC行情
World Liberty _币种排行
波场 _加密货币行情
牛来 _币种排行
Aerodrome _比特币
Ether.fi _BTC行情
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _比特币
Arbitrum _比特币行情
Ondo _加密货币行情
Tezos _币种排行
大零币 _数字货币市值
Sui _BTC行情
INTWB _加密货币行情
Injective _BTC行情
THORChain _比特币
Aave _BTC行情
MarsCoin _加密货币行情
Plasma _数字货币市值
Ondo _数字货币市值
Polygon _BTC行情
United Stables _比特币行情
Worldcoin _数字货币市值
TQQQB _比特币
Plasma _以太坊ETH价格
Stacks _BTC行情
Internet _以太坊ETH价格
Stacks _币种排行
THORChain _以太坊ETH价格
Polygon _比特币
Uniswap _比特币
Huma Finance _以太坊ETH价格
Ondo _比特币行情
莱特币 _BTC行情
Pendle _比特币行情
Initia _币种排行