24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
STEEM斯蒂姆币
|
$0.04917 | $0.05081 | $0.04812 | $31.28万 | $2,761.58万 | 1.65% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.09 | $78.00 | $72.51 | $2,731.60万 | $1.68亿 | -0.65% |
| 151 |
PROVESuccinct
|
$0.1884 | $0.1951 | $0.1872 | $143.78万 | $3,722.32万 | -0.63% |
| 667 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.27万 | $1.12亿 | 0.18% |
| 561 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $16.09万 | $1,088.42万 | -0.73% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
GALAGala
|
$0.001688 | $0.001756 | $0.001653 | $67.10万 | $6,424.06万 | 0.54% |
| 409 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01691 | $31.85万 | $1,669.87万 | 2.08% |
| 614 |
PENGBPENGB
|
$46.7 | $55.48 | $46.31 | $11.71万 | — | -13.58% |
| 594 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0745 | $13.52万 | $1,775.13万 | 1.33% |
| 113 |
MRNABMRNAB
|
$255.99 | $268.11 | $230.77 | $229.70万 | — | 10.34% |
| 435 |
NFLXBNFLXB
|
$67.16 | $67.16 | $63.60 | $28.98万 | — | 5.58% |
| 672 |
CATICatizen
|
$0.04024 | $0.04219 | $0.04002 | $6.69万 | $1,337.11万 | -1.93% |
| 468 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.68万 | $118.09万 | -1.43% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 268 |
DJTBDJTB
|
$4.52 | $5.57 | $4.47 | $58.75万 | — | -18.56% |
| 258 |
MITOMitosis
|
$0.0071 | $0.00748 | $0.007 | $63.27万 | $141.04万 | -4.18% |
| 144 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $152.35万 | $3,442.37万 | 1.35% |
| 104 |
OPOptimism
|
$0.1121 | $0.1167 | $0.1088 | $257.33万 | $2.57亿 | -0.18% |
相关站点
共 40 个
Pendle _BTC行情
Ondo _加密货币行情
Worldcoin _加密货币行情
United Stables _币种排行
Pepe _比特币行情
应用链 _比特币行情
Bittensor _币种排行
Sei _币种排行
Filecoin _比特币行情
Polygon _以太坊ETH价格
Aster _比特币行情
比特币 _加密货币行情
TONToken _数字货币市值
USD1 _数字货币市值
Hedera _比特币
比特现金 _比特币行情
Ethena _数字货币市值
狗币 _BTC行情
Solana _加密货币行情
Sei _币种排行
莱特币 _BTC行情
Space and Time _加密货币行情
Avalanche _加密货币行情
Hedera _币种排行
Holo _BTC行情
Pendle _币种排行
Pepe _BTC行情
EUR _BTC行情
Tether Gold _加密货币行情
Quant _数字货币市值
应用链 _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _数字货币市值
Holo _以太坊ETH价格
应用链 _BTC行情
KORUB _数字货币市值
狗币 _BTC行情
艾达币 _比特币
波场 _BTC行情