24H 最高$0.00399
24H 最低$0.0038
今日开盘$0.00388
24H 成交量$30.90万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STEEM斯蒂姆币
|
$0.04914 | $0.05081 | $0.04812 | $32.23万 | $2,761.58万 | 1.01% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $77.56 | $72.51 | $2,631.29万 | $1.68亿 | -2.73% |
| 154 |
PROVESuccinct
|
$0.1866 | $0.1951 | $0.1856 | $139.53万 | $3,722.32万 | -2.05% |
| 659 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.45% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.27万 | $1,088.42万 | -0.72% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
GALAGala
|
$0.001675 | $0.001756 | $0.001653 | $65.93万 | $6,424.06万 | -0.71% |
| 414 |
CGPTChainGPT
|
$0.0175 | $0.0188 | $0.01691 | $30.26万 | $1,669.87万 | 0.63% |
| 608 |
PENGBPENGB
|
$47.01 | $54.72 | $46.31 | $12.02万 | — | -14.09% |
| 588 |
LISTALista DAO
|
$0.0767 | $0.0782 | $0.0752 | $13.83万 | $1,775.13万 | 1.05% |
| 114 |
MRNABMRNAB
|
$257.6 | $268.11 | $230.77 | $215.00万 | — | 10.43% |
| 449 |
NFLXBNFLXB
|
$67.3 | $67.40 | $63.88 | $26.71万 | — | 5.35% |
| 668 |
CATICatizen
|
$0.04059 | $0.04219 | $0.04002 | $6.94万 | $1,337.11万 | -1.07% |
| 482 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001908 | $22.64万 | $118.09万 | -1.94% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 280 |
DJTBDJTB
|
$4.56 | $5.56 | $4.47 | $55.37万 | — | -17.09% |
| 204 |
MITOMitosis
|
$0.00741 | $0.00751 | $0.007 | $89.18万 | $141.04万 | 1.37% |
| 142 |
NILNillion
|
$0.06518 | $0.06698 | $0.06307 | $152.39万 | $3,442.37万 | -0.72% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $252.32万 | $2.57亿 | -1.33% |
相关站点
共 40 个
StraitsX XUSD _比特币
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
BFUSD _比特币
Celestia _比特币
Quant _币种排行
Bittensor _BTC行情
Solana _BTC行情
World Liberty _数字货币市值
币安币 _以太坊ETH价格
Zama _BTC行情
Quant _以太坊ETH价格
Pepe _加密货币行情
Internet _比特币行情
Pendle _BTC行情
TONToken _比特币行情
大零币 _数字货币市值
Aster _比特币行情
Initia _BTC行情
Plasma _以太坊ETH价格
SOXSB _币种排行
Worldcoin _BTC行情
RWUSD _币种排行
Bittensor _比特币行情
MarsCoin _比特币
BABAB _以太坊ETH价格
Pump.fun _比特币
AAPLB _比特币
KORUB _BTC行情
币安币 _比特币行情
Stacks _加密货币行情
以太坊 _以太坊ETH价格
EUR _加密货币行情
THORChain _比特币行情
MarsCoin _币种排行
Polkadot _BTC行情
BEAMX _BTC行情
Raydium _币种排行
Huma Finance _加密货币行情
TQQQB _以太坊ETH价格