24H 最高$0.011255
24H 最低$0.011235
今日开盘$0.011242
24H 成交量$1.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
STEEM斯蒂姆币
|
$0.0494 | $0.05081 | $0.04812 | $31.09万 | $2,761.58万 | 1.90% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.62 | $78.00 | $72.51 | $2,755.49万 | $1.68亿 | -0.04% |
| 156 |
PROVESuccinct
|
$0.1888 | $0.1951 | $0.1872 | $135.69万 | $3,722.32万 | -0.32% |
| 666 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | -0.18% |
| 565 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.05万 | $1,088.42万 | -1.08% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 245 |
GALAGala
|
$0.00169 | $0.001756 | $0.001653 | $67.52万 | $6,424.06万 | 0.54% |
| 406 |
CGPTChainGPT
|
$0.01776 | $0.0188 | $0.01691 | $32.41万 | $1,669.87万 | 2.07% |
| 614 |
PENGBPENGB
|
$46.73 | $55.48 | $46.31 | $11.70万 | — | -13.42% |
| 595 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0745 | $13.45万 | $1,775.13万 | 1.06% |
| 113 |
MRNABMRNAB
|
$256.3 | $268.11 | $230.15 | $229.75万 | — | 11.11% |
| 434 |
NFLXBNFLXB
|
$66.79 | $66.85 | $63.46 | $29.03万 | — | 5.18% |
| 676 |
CATICatizen
|
$0.04057 | $0.04219 | $0.04002 | $6.07万 | $1,337.11万 | -1.36% |
| 461 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -2.13% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 269 |
DJTBDJTB
|
$4.58 | $5.57 | $4.47 | $58.54万 | — | -17.33% |
| 255 |
MITOMitosis
|
$0.00717 | $0.00758 | $0.007 | $64.18万 | $141.04万 | -3.63% |
| 147 |
NILNillion
|
$0.06538 | $0.06698 | $0.06307 | $147.47万 | $3,442.37万 | 1.54% |
| 104 |
OPOptimism
|
$0.1126 | $0.1167 | $0.1088 | $259.15万 | $2.57亿 | -0.18% |
相关站点
共 40 个
BEB _币种排行
PAX Gold _BTC行情
BFUSD _比特币
波场 _加密货币行情
PAX Gold _币种排行
艾达币 _币种排行
牛来 _币种排行
PAX Gold _比特币行情
QQQB _以太坊ETH价格
Celestia _比特币
LayerZero _以太坊ETH价格
Aptos _币种排行
Pump.fun _以太坊ETH价格
Artificial _BTC行情
Arbitrum _比特币
Pepe _比特币
BEB _比特币行情
瑞波币 _比特币行情
Space and Time _加密货币行情
SNXXB _比特币行情
StraitsX XUSD _比特币
BABAB _以太坊ETH价格
KORUB _比特币
1000CAT _加密货币行情
EUR _比特币
RWUSD _数字货币市值
LayerZero _比特币行情
Near Protocol _加密货币行情
BABAB _数字货币市值
Sui _加密货币行情
币安币 _币种排行
Solana _以太坊ETH价格
Thena _BTC行情
TONToken _比特币行情
BEB _BTC行情
BEAMX _比特币行情
Pump.fun _比特币
波场 _以太坊ETH价格
Worldcoin _币种排行
瑞波币 _加密货币行情