24H 最高$1.45
24H 最低$1.38
今日开盘$1.4
24H 成交量$28.17万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STEEM斯蒂姆币
|
$0.04897 | $0.05081 | $0.04812 | $32.09万 | $2,761.58万 | 0.68% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.49 | $78.00 | $72.51 | $2,733.13万 | $1.68亿 | -0.93% |
| 151 |
PROVESuccinct
|
$0.1867 | $0.1951 | $0.1867 | $142.32万 | $3,722.32万 | -1.94% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 560 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.90万 | $1,088.42万 | -1.08% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $64.93万 | $6,424.06万 | 0.06% |
| 415 |
CGPTChainGPT
|
$0.01753 | $0.0188 | $0.01691 | $30.85万 | $1,669.87万 | 1.62% |
| 611 |
PENGBPENGB
|
$47.37 | $55.48 | $46.31 | $11.63万 | — | -14.15% |
| 599 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0752 | $12.93万 | $1,775.13万 | 1.19% |
| 113 |
MRNABMRNAB
|
$254.76 | $268.11 | $230.77 | $217.53万 | — | 9.49% |
| 445 |
NFLXBNFLXB
|
$67.13 | $67.16 | $63.68 | $27.43万 | — | 5.42% |
| 669 |
CATICatizen
|
$0.04039 | $0.04219 | $0.04002 | $6.54万 | $1,337.11万 | -1.32% |
| 467 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $24.11万 | $118.09万 | -2.64% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 275 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $56.92万 | — | -17.90% |
| 256 |
MITOMitosis
|
$0.00711 | $0.00746 | $0.007 | $63.28万 | $141.04万 | -4.31% |
| 140 |
NILNillion
|
$0.06459 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.63% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $256.92万 | $2.57亿 | -1.16% |
相关站点
共 40 个
牛来 _以太坊ETH价格
1000CAT _BTC行情
MarsCoin _数字货币市值
Plasma _比特币行情
Bubblemaps _BTC行情
THORChain _比特币行情
United Stables _比特币
币安币 _比特币
Quant _加密货币行情
Chainlink _比特币行情
瑞波币 _以太坊ETH价格
Chainlink _币种排行
TONToken _数字货币市值
Aptos _加密货币行情
艾达币 _BTC行情
牛来 _币种排行
Polkadot _加密货币行情
Hyperliquid _比特币
瑞波币 _币种排行
Space and Time _以太坊ETH价格
达世币 _比特币行情
恒星币 _币种排行
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
USDC _加密货币行情
World Liberty _BTC行情
Near Protocol _比特币
Stacks _BTC行情
Ondo _BTC行情
Ethena _以太坊ETH价格
SNXXB _加密货币行情
Aptos _比特币
波场 _比特币行情
Raydium _BTC行情
Space and Time _数字货币市值
Celo _以太坊ETH价格
TQQQB _加密货币行情
Sui _币种排行
Aster _数字货币市值