24H 最高$170.31
24H 最低$152.42
今日开盘$169.54
24H 成交量$177.20万
流通市值—
24H 涨跌额(-$16.12)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STEEM斯蒂姆币
|
$0.04868 | $0.05081 | $0.04812 | $31.62万 | $2,761.58万 | 0.79% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$74.83 | $77.56 | $72.51 | $2,503.04万 | $1.68亿 | -0.53% |
| 154 |
PROVESuccinct
|
$0.185 | $0.1951 | $0.1844 | $135.42万 | $3,722.32万 | -2.32% |
| 662 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.18% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.19万 | $1,088.42万 | -1.09% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
GALAGala
|
$0.001661 | $0.001756 | $0.001653 | $65.67万 | $6,424.06万 | 0.06% |
| 416 |
CGPTChainGPT
|
$0.01739 | $0.0188 | $0.01691 | $30.13万 | $1,669.87万 | 1.16% |
| 618 |
PENGBPENGB
|
$46.36 | $53.42 | $46.31 | $11.12万 | — | -11.90% |
| 588 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.0752 | $13.81万 | $1,775.13万 | 1.06% |
| 114 |
MRNABMRNAB
|
$257.2 | $268.11 | $230.77 | $211.42万 | — | 9.84% |
| 461 |
NFLXBNFLXB
|
$67.46 | $67.49 | $64.02 | $25.39万 | — | 4.52% |
| 669 |
CATICatizen
|
$0.04018 | $0.04219 | $0.04002 | $6.93万 | $1,337.11万 | -1.03% |
| 497 |
GUNGunz
|
$0.001906 | $0.002015 | $0.001903 | $21.11万 | $118.09万 | -1.30% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 301 |
DJTBDJTB
|
$4.57 | $5.56 | $4.47 | $50.18万 | — | -12.79% |
| 175 |
MITOMitosis
|
$0.00748 | $0.00765 | $0.007 | $106.12万 | $141.04万 | 2.33% |
| 139 |
NILNillion
|
$0.06469 | $0.06698 | $0.06307 | $155.45万 | $3,442.37万 | 0.03% |
| 105 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1088 | $240.89万 | $2.57亿 | -1.62% |
相关站点
共 40 个
Celestia _比特币行情
Initia _BTC行情
USDC _数字货币市值
Hyperliquid _币种排行
Aerodrome _比特币
Solana _比特币行情
Zama _以太坊ETH价格
波场 _以太坊ETH价格
Avalanche _数字货币市值
Aave _BTC行情
Worldcoin _加密货币行情
BABAB _比特币行情
Plasma _币种排行
Filecoin _币种排行
LayerZero _加密货币行情
Pump.fun _比特币行情
TONToken _数字货币市值
Injective _以太坊ETH价格
BABAB _以太坊ETH价格
Ethena _比特币
Pepe _比特币行情
StraitsX XUSD _数字货币市值
Chainlink _比特币行情
波场 _比特币
Thena _比特币行情
Uniswap _比特币行情
THORChain _比特币
Pump.fun _比特币行情
Gram _以太坊ETH价格
PancakeSwap _数字货币市值
BEAMX _数字货币市值
EUR _数字货币市值
BABAB _BTC行情
莱特币 _比特币行情
Uniswap _数字货币市值
Celestia _数字货币市值
AAPLB _比特币行情
LayerZero _币种排行
LayerZero _数字货币市值
莱特币 _以太坊ETH价格