24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2636
24H 成交量$8.82万
流通市值$2,502.70万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
STEEM斯蒂姆币
|
$0.04907 | $0.05081 | $0.04812 | $31.29万 | $2,761.58万 | 1.18% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.2 | $78.00 | $72.51 | $2,875.32万 | $1.68亿 | 0.11% |
| 165 |
PROVESuccinct
|
$0.1892 | $0.1951 | $0.1872 | $124.59万 | $3,722.32万 | -0.05% |
| 665 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $7.39万 | $1.12亿 | -1.25% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.68万 | $1,088.42万 | -1.81% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 244 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $67.65万 | $6,424.06万 | -0.42% |
| 404 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01691 | $32.96万 | $1,669.87万 | 2.25% |
| 608 |
PENGBPENGB
|
$46.63 | $55.48 | $46.31 | $12.56万 | — | -12.32% |
| 617 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $11.56万 | $1,775.13万 | 2.26% |
| 112 |
MRNABMRNAB
|
$257.78 | $268.11 | $229.66 | $231.45万 | — | 11.57% |
| 443 |
NFLXBNFLXB
|
$66.62 | $66.81 | $63.30 | $28.80万 | — | 5.25% |
| 677 |
CATICatizen
|
$0.04018 | $0.04219 | $0.04016 | $6.01万 | $1,337.11万 | -2.14% |
| 461 |
GUNGunz
|
$0.001911 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -3.00% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 270 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.60万 | — | -17.69% |
| 253 |
MITOMitosis
|
$0.00705 | $0.00758 | $0.007 | $63.96万 | $141.04万 | -4.60% |
| 149 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $145.64万 | $3,442.37万 | -0.22% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $259.73万 | $2.57亿 | -0.54% |
相关站点
共 40 个
THORChain _比特币
Polkadot _加密货币行情
Aster _比特币
Hyperliquid _以太坊ETH价格
THORChain _加密货币行情
Celestia _以太坊ETH价格
以太坊 _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _加密货币行情
Thena _数字货币市值
Bubblemaps _BTC行情
Render _BTC行情
Starknet _加密货币行情
Thena _币种排行
Haedal _BTC行情
Huma Finance _加密货币行情
瑞波币 _比特币
艾达币 _数字货币市值
BFUSD _数字货币市值
First Digital _加密货币行情
Ripple USD _数字货币市值
Avalanche _加密货币行情
BFUSD _加密货币行情
Sei _币种排行
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
以太坊 _比特币行情
波场 _数字货币市值
Ethena _加密货币行情
USD1 _BTC行情
BEAMX _比特币行情
World Liberty _比特币行情
StraitsX XUSD _币种排行
Hedera _数字货币市值
Celo _比特币
瑞波币 _数字货币市值
Ondo _比特币行情
MarsCoin _比特币
Holo _币种排行