24H 最高$12.55
24H 最低$9.16
今日开盘$12.31
24H 成交量$97.06万
流通市值—
24H 涨跌额(-$3.05)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STEEM斯蒂姆币
|
$0.04697 | $0.05081 | $0.04697 | $32.66万 | $2,761.58万 | -4.98% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.49 | $77.56 | $68.66 | $2,579.49万 | $1.68亿 | -8.61% |
| 162 |
PROVESuccinct
|
$0.1802 | $0.1951 | $0.1797 | $123.57万 | $3,722.32万 | -7.16% |
| 661 |
GLMGolem
|
$0.1066 | $0.114 | $0.1062 | $8.38万 | $1.12亿 | -6.16% |
| 552 |
TNSRTensor
|
$0.0263 | $0.0285 | $0.0263 | $17.47万 | $1,088.42万 | -7.07% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 227 |
GALAGala
|
$0.001584 | $0.001756 | $0.001579 | $75.64万 | $6,424.06万 | -8.97% |
| 515 |
CGPTChainGPT
|
$0.01679 | $0.01859 | $0.01675 | $20.01万 | $1,669.87万 | -8.05% |
| 645 |
PENGBPENGB
|
$40.25 | $52.25 | $40.23 | $9.83万 | — | -22.64% |
| 573 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0738 | $15.66万 | $1,775.13万 | -4.88% |
| 110 |
MRNABMRNAB
|
$248.62 | $268.11 | $242.03 | $222.99万 | — | -0.10% |
| 486 |
NFLXBNFLXB
|
$65.88 | $67.69 | $65.65 | $21.88万 | — | -0.21% |
| 672 |
CATICatizen
|
$0.03898 | $0.04219 | $0.03895 | $6.80万 | $1,337.11万 | -6.93% |
| 511 |
GUNGunz
|
$0.001825 | $0.002015 | $0.001825 | $20.20万 | $118.09万 | -9.20% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 350 |
DJTBDJTB
|
$4.24 | $5.36 | $4.19 | $40.50万 | — | -20.90% |
| 166 |
MITOMitosis
|
$0.00722 | $0.00765 | $0.007 | $116.28万 | $141.04万 | -1.90% |
| 135 |
NILNillion
|
$0.06352 | $0.06698 | $0.06333 | $167.08万 | $3,442.37万 | -3.36% |
| 104 |
OPOptimism
|
$0.1049 | $0.1167 | $0.1045 | $248.04万 | $2.57亿 | -9.96% |
相关站点
共 40 个
币安币 _加密货币行情
Ondo _BTC行情
First Digital _币种排行
莱特币 _币种排行
Avalanche _以太坊ETH价格
Official Trump _比特币
Render _加密货币行情
Cosmos Hub _比特币行情
Cosmos Hub _比特币
Sei _比特币行情
莱特币 _比特币
TQQQB _数字货币市值
Hyperliquid _以太坊ETH价格
Raydium _BTC行情
BABAB _BTC行情
Solana _以太坊ETH价格
Hedera _BTC行情
Initia _加密货币行情
USDC _以太坊ETH价格
Render _币种排行
QQQB _比特币行情
StraitsX XUSD _数字货币市值
Polygon _BTC行情
Huma Finance _比特币
Render _加密货币行情
USD1 _加密货币行情
瑞波币 _比特币行情
比特现金 _加密货币行情
Pepe _比特币行情
Official Trump _BTC行情
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
Pump.fun _BTC行情
瑞波币 _BTC行情
Initia _比特币
TONToken _比特币
TONToken _以太坊ETH价格
Polygon _加密货币行情
United Stables _比特币行情
NFPrompt _以太坊ETH价格