24H 最高$4.15
24H 最低$3.63
今日开盘$4.137
24H 成交量$8,279.10万
流通市值$53.72亿
24H 涨跌额(-$0.38)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
STEEM斯蒂姆币
|
$0.04674 | $0.05081 | $0.0459 | $33.64万 | $2,761.58万 | -5.50% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.55 | $77.40 | $65.00 | $3,034.84万 | $1.68亿 | -11.73% |
| 180 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $117.10万 | $3,722.32万 | -6.71% |
| 660 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $9.19万 | $1.12亿 | -6.37% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.91万 | $1,088.42万 | -8.54% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 199 |
GALAGala
|
$0.001552 | $0.001735 | $0.001513 | $101.53万 | $6,424.06万 | -10.19% |
| 520 |
CGPTChainGPT
|
$0.01643 | $0.01817 | $0.01598 | $22.49万 | $1,669.87万 | -9.38% |
| 656 |
PENGBPENGB
|
$39.46 | $49.87 | $37.55 | $9.78万 | — | -20.04% |
| 537 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $21.28万 | $1,775.13万 | -4.37% |
| 160 |
MRNABMRNAB
|
$243.92 | $268.11 | $239.04 | $140.60万 | — | -1.79% |
| 511 |
NFLXBNFLXB
|
$65.68 | $67.69 | $65.41 | $23.52万 | — | -0.83% |
| 663 |
CATICatizen
|
$0.03816 | $0.04179 | $0.03712 | $8.89万 | $1,337.11万 | -8.51% |
| 437 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $31.47万 | $118.09万 | -10.33% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 351 |
DJTBDJTB
|
$4.05 | $5.32 | $3.82 | $44.30万 | — | -22.86% |
| 150 |
MITOMitosis
|
$0.00666 | $0.00765 | $0.00629 | $151.15万 | $141.04万 | -8.26% |
| 130 |
NILNillion
|
$0.06283 | $0.06698 | $0.06058 | $187.27万 | $3,442.37万 | -3.19% |
| 103 |
OPOptimism
|
$0.1025 | $0.1148 | $0.1 | $285.83万 | $2.57亿 | -10.40% |
相关站点
共 40 个
RWUSD _币种排行
Artificial _BTC行情
Aave _币种排行
QQQB _加密货币行情
Filecoin _比特币行情
Thena _币种排行
Bittensor _BTC行情
INTWB _币种排行
NFPrompt _以太坊ETH价格
SOXSB _数字货币市值
Celo _以太坊ETH价格
Polkadot _BTC行情
Thena _加密货币行情
SOXSB _数字货币市值
1000CAT _数字货币市值
Gram _加密货币行情
币安币 _加密货币行情
USDC _比特币行情
1000CAT _加密货币行情
TONToken _以太坊ETH价格
以太坊 _数字货币市值
达世币 _加密货币行情
Starknet _数字货币市值
Aave _加密货币行情
MarsCoin _以太坊ETH价格
Ripple USD _BTC行情
USDC _加密货币行情
Tezos _以太坊ETH价格
Filecoin _比特币行情
以太坊 _加密货币行情
Arbitrum _数字货币市值
PAX Gold _比特币
Starknet _比特币
Pump.fun _加密货币行情
PancakeSwap _数字货币市值
达世币 _币种排行
应用链 _加密货币行情
Zama _比特币行情
QQQB _币种排行
Tezos _比特币