24H 最高$0.04507
24H 最低$0.03869
今日开盘$0.04468
24H 成交量$231.74万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
STEEM斯蒂姆币
|
$0.04651 | $0.05081 | $0.0465 | $32.64万 | $2,761.58万 | -5.77% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.71 | $77.40 | $68.65 | $2,557.23万 | $1.68亿 | -9.89% |
| 165 |
PROVESuccinct
|
$0.1793 | $0.1939 | $0.1791 | $122.92万 | $3,722.32万 | -7.48% |
| 659 |
GLMGolem
|
$0.1049 | $0.1138 | $0.1049 | $8.70万 | $1.12亿 | -7.41% |
| 537 |
TNSRTensor
|
$0.0256 | $0.0284 | $0.0255 | $18.88万 | $1,088.42万 | -9.54% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 224 |
GALAGala
|
$0.001551 | $0.001741 | $0.001544 | $77.86万 | $6,424.06万 | -10.45% |
| 531 |
CGPTChainGPT
|
$0.01636 | $0.01845 | $0.01631 | $19.44万 | $1,669.87万 | -11.23% |
| 649 |
PENGBPENGB
|
$38.44 | $50.85 | $38.44 | $9.91万 | — | -24.15% |
| 562 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.073 | $17.09万 | $1,775.13万 | -6.03% |
| 114 |
MRNABMRNAB
|
$248.09 | $268.11 | $242.03 | $219.06万 | — | 0.72% |
| 507 |
NFLXBNFLXB
|
$65.82 | $67.69 | $65.65 | $21.47万 | — | -0.42% |
| 670 |
CATICatizen
|
$0.03809 | $0.04219 | $0.038 | $7.22万 | $1,337.11万 | -8.64% |
| 496 |
GUNGunz
|
$0.001767 | $0.002004 | $0.00176 | $21.90万 | $118.09万 | -11.52% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 362 |
DJTBDJTB
|
$4.26 | $5.33 | $4.19 | $39.44万 | — | -19.77% |
| 167 |
MITOMitosis
|
$0.0072 | $0.00765 | $0.007 | $120.55万 | $141.04万 | -1.10% |
| 132 |
NILNillion
|
$0.06238 | $0.06698 | $0.06206 | $169.62万 | $3,442.37万 | -4.12% |
| 105 |
OPOptimism
|
$0.1023 | $0.1155 | $0.1017 | $253.46万 | $2.57亿 | -11.28% |
相关站点
共 40 个
BEB _BTC行情
Pepe _以太坊ETH价格
Initia _BTC行情
Internet _BTC行情
Solana _币种排行
Bittensor _数字货币市值
Hyperliquid _币种排行
Thena _比特币
PAX Gold _比特币行情
Aerodrome _BTC行情
THORChain _币种排行
牛来 _加密货币行情
币安币 _币种排行
USD1 _以太坊ETH价格
莱特币 _币种排行
波场 _BTC行情
Uniswap _加密货币行情
KORUB _比特币行情
LayerZero _数字货币市值
THORChain _币种排行
币安币 _数字货币市值
TONToken _比特币行情
USD1 _加密货币行情
Ethena _以太坊ETH价格
Official Trump _币种排行
Solana _比特币
FOGO _以太坊ETH价格
Render _比特币
Pepe _比特币行情
Holo _BTC行情
恒星币 _比特币
StraitsX XUSD _币种排行
Aerodrome _BTC行情
达世币 _加密货币行情
United Stables _加密货币行情
INTWB _BTC行情
大零币 _比特币
狗币 _BTC行情
Uniswap _BTC行情
Plasma _数字货币市值