24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
STEEM斯蒂姆币
|
$0.04939 | $0.05081 | $0.04812 | $31.18万 | $2,761.58万 | 1.73% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.68 | $78.00 | $72.51 | $2,778.21万 | $1.68亿 | 0.11% |
| 157 |
PROVESuccinct
|
$0.1893 | $0.1951 | $0.1872 | $133.43万 | $3,722.32万 | 0.05% |
| 666 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | -0.18% |
| 563 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0272 | $16.15万 | $1,088.42万 | -0.36% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 243 |
GALAGala
|
$0.00169 | $0.001756 | $0.001653 | $67.42万 | $6,424.06万 | 0.42% |
| 406 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01691 | $32.51万 | $1,669.87万 | 2.71% |
| 614 |
PENGBPENGB
|
$47.02 | $55.48 | $46.31 | $11.71万 | — | -12.49% |
| 596 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $13.20万 | $1,775.13万 | 1.99% |
| 113 |
MRNABMRNAB
|
$256.97 | $268.11 | $230.15 | $229.80万 | — | 11.12% |
| 432 |
NFLXBNFLXB
|
$66.74 | $66.85 | $63.46 | $29.30万 | — | 5.05% |
| 676 |
CATICatizen
|
$0.04052 | $0.04219 | $0.04002 | $6.07万 | $1,337.11万 | -1.94% |
| 461 |
GUNGunz
|
$0.001936 | $0.002015 | $0.001909 | $25.54万 | $118.09万 | -2.17% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 269 |
DJTBDJTB
|
$4.57 | $5.57 | $4.47 | $58.54万 | — | -17.36% |
| 252 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.007 | $64.62万 | $141.04万 | -3.25% |
| 147 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $147.45万 | $3,442.37万 | 1.30% |
| 104 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $259.24万 | $2.57亿 | -0.44% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Ripple USD _以太坊ETH价格
MarsCoin _比特币
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
1000CAT _数字货币市值
LayerZero _数字货币市值
USD1 _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
Chainlink _比特币
Hedera _比特币行情
Chainlink _以太坊ETH价格
Sei _数字货币市值
RWUSD _BTC行情
Aster _BTC行情
Sei _加密货币行情
Artificial _加密货币行情
牛来 _比特币行情
RWUSD _BTC行情
BFUSD _比特币行情
First Digital _比特币
Initia _比特币
USDC _BTC行情
Haedal _比特币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _比特币
QQQB _以太坊ETH价格
Sei _币种排行
Render _比特币
Aster _加密货币行情
Virtuals _比特币
莱特币 _比特币
Injective _BTC行情
Gram _比特币
First Digital _BTC行情
Tether Gold _币种排行
PAX Gold _加密货币行情
Huma Finance _比特币行情