24H 最高$4,137.21
24H 最低$4,030.01
今日开盘$4037.73
24H 成交量$1,386.46万
流通市值$18.18亿
24H 涨跌额($66.47)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
EUR
$1.1224 -0.40%
SK Hynix (bStocks Tokenized StSKHYB
$130.07 -12.56%
Strategy (bStocks Tokenized StMSTRB
$133.08 -5.11%
NVIDIA (bStocks Tokenized StocNVDAB
$190.54 -7.15%
Injective Protocol
$8.109 +4.22%
KORUB
$8.28 -26.14%
Intel (bStocks Tokenized StockINTCB
$53.86 -8.99%
Alphabet (bStocks Tokenized StGOOGLB
$287.24 -1.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
STEEM斯蒂姆币
|
$0.0475 | $0.05081 | $0.04729 | $33.07万 | $2,761.58万 | -2.86% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.46 | $77.56 | $68.66 | $2,647.90万 | $1.68亿 | -4.86% |
| 162 |
PROVESuccinct
|
$0.1825 | $0.1951 | $0.1818 | $123.89万 | $3,722.32万 | -4.40% |
| 660 |
GLMGolem
|
$0.1074 | $0.114 | $0.1074 | $8.29万 | $1.12亿 | -4.87% |
| 549 |
TNSRTensor
|
$0.0266 | $0.0285 | $0.0265 | $17.61万 | $1,088.42万 | -5.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 237 |
GALAGala
|
$0.001615 | $0.001756 | $0.001606 | $72.30万 | $6,424.06万 | -5.28% |
| 482 |
CGPTChainGPT
|
$0.01697 | $0.0188 | $0.01694 | $22.23万 | $1,669.87万 | -5.78% |
| 645 |
PENGBPENGB
|
$40.95 | $52.43 | $40.70 | $9.82万 | — | -20.85% |
| 565 |
LISTALista DAO
|
$0.0749 | $0.0782 | $0.0747 | $15.92万 | $1,775.13万 | -2.47% |
| 111 |
MRNABMRNAB
|
$252.62 | $268.11 | $242.03 | $223.48万 | — | 1.49% |
| 480 |
NFLXBNFLXB
|
$66.01 | $67.69 | $65.65 | $22.88万 | — | 0.46% |
| 677 |
CATICatizen
|
$0.03969 | $0.04219 | $0.0395 | $6.04万 | $1,337.11万 | -3.57% |
| 502 |
GUNGunz
|
$0.001853 | $0.002015 | $0.001842 | $20.79万 | $118.09万 | -5.22% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 351 |
DJTBDJTB
|
$4.27 | $5.39 | $4.27 | $40.33万 | — | -19.89% |
| 167 |
MITOMitosis
|
$0.00741 | $0.00765 | $0.007 | $115.39万 | $141.04万 | 1.93% |
| 134 |
NILNillion
|
$0.06432 | $0.06698 | $0.06341 | $168.63万 | $3,442.37万 | -0.45% |
| 103 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1059 | $246.42万 | $2.57亿 | -6.17% |
相关站点
共 40 个
RWUSD _币种排行
THORChain _以太坊ETH价格
Sei _比特币行情
World Liberty _以太坊ETH价格
以太坊 _比特币行情
Arbitrum _比特币
Near Protocol _数字货币市值
World Liberty _加密货币行情
PancakeSwap _比特币行情
FOGO _币种排行
Aster _比特币
币安币 _加密货币行情
FOGO _数字货币市值
Solana _加密货币行情
艾达币 _比特币行情
KORUB _币种排行
USD1 _比特币行情
Worldcoin _数字货币市值
Space and Time _比特币
Avalanche _比特币行情
Solana _币种排行
牛来 _币种排行
比特现金 _加密货币行情
USDC _数字货币市值
Solana _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _币种排行
Thena _比特币行情
Holo _比特币
Polkadot _币种排行
Arbitrum _加密货币行情
TQQQB _比特币行情
1000CAT _数字货币市值
TONToken _比特币
Celo _比特币行情
BEB _加密货币行情
Thena _数字货币市值
First Digital _BTC行情
SNXXB _加密货币行情
Filecoin _比特币行情