24H 最高$177.33
24H 最低$164.49
今日开盘$171.82
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$3.73)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STEEM斯蒂姆币
|
$0.04954 | $0.05081 | $0.04812 | $30.99万 | $2,761.58万 | 2.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.44 | $78.00 | $72.51 | $2,889.25万 | $1.68亿 | 0.72% |
| 166 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1872 | $118.19万 | $3,722.32万 | 1.17% |
| 664 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.65万 | $1.12亿 | -0.27% |
| 577 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $14.96万 | $1,088.42万 | -0.36% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 244 |
GALAGala
|
$0.001685 | $0.001756 | $0.001653 | $67.74万 | $6,424.06万 | 0.96% |
| 415 |
CGPTChainGPT
|
$0.01778 | $0.0188 | $0.01691 | $31.39万 | $1,669.87万 | 3.80% |
| 605 |
PENGBPENGB
|
$46.75 | $55.48 | $46.31 | $12.86万 | — | -12.45% |
| 619 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0745 | $11.38万 | $1,775.13万 | 3.08% |
| 109 |
MRNABMRNAB
|
$257.74 | $268.11 | $227.27 | $236.09万 | — | 13.41% |
| 438 |
NFLXBNFLXB
|
$66.55 | $66.81 | $63.15 | $28.69万 | — | 5.38% |
| 676 |
CATICatizen
|
$0.04052 | $0.04219 | $0.04016 | $6.01万 | $1,337.11万 | -0.61% |
| 463 |
GUNGunz
|
$0.001936 | $0.002015 | $0.001909 | $25.32万 | $118.09万 | -1.17% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 270 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.03万 | — | -18.67% |
| 261 |
MITOMitosis
|
$0.0071 | $0.00758 | $0.00706 | $62.21万 | $141.04万 | -3.53% |
| 148 |
NILNillion
|
$0.06496 | $0.06698 | $0.06307 | $148.00万 | $3,442.37万 | 0.45% |
| 104 |
OPOptimism
|
$0.1109 | $0.1167 | $0.1088 | $266.23万 | $2.57亿 | -0.72% |
相关站点
共 40 个
First Digital _数字货币市值
Celestia _加密货币行情
TONToken _数字货币市值
比特币 _比特币行情
Ethena _比特币行情
Plasma _BTC行情
Initia _币种排行
Ethena _币种排行
KORUB _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _币种排行
币安币 _币种排行
Chainlink _币种排行
Holo _加密货币行情
Virtuals _数字货币市值
1000CAT _比特币
BEB _比特币
Aster _以太坊ETH价格
Polkadot _加密货币行情
莱特币 _加密货币行情
RWUSD _以太坊ETH价格
Injective _比特币
Bittensor _加密货币行情
牛来 _加密货币行情
达世币 _比特币行情
Pendle _数字货币市值
Sei _比特币
Haedal _币种排行
Plasma _加密货币行情
USDC _比特币行情
SOXSB _BTC行情
World Liberty _比特币
Plasma _BTC行情
Initia _BTC行情
Initia _BTC行情
币安币 _比特币
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
SNXXB _加密货币行情
LayerZero _BTC行情