24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0394
24H 成交量$156.71万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
STEEM斯蒂姆币
|
$0.04951 | $0.05081 | $0.04812 | $31.26万 | $2,761.58万 | 2.42% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $78.00 | $72.51 | $2,886.58万 | $1.68亿 | 1.00% |
| 167 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1872 | $119.25万 | $3,722.32万 | 1.17% |
| 664 |
GLMGolem
|
$0.1115 | $0.114 | $0.1099 | $7.47万 | $1.12亿 | -0.18% |
| 575 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $15.32万 | $1,088.42万 | -0.36% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 245 |
GALAGala
|
$0.001691 | $0.001756 | $0.001653 | $67.71万 | $6,424.06万 | 1.08% |
| 417 |
CGPTChainGPT
|
$0.01783 | $0.0188 | $0.01691 | $31.17万 | $1,669.87万 | 3.54% |
| 605 |
PENGBPENGB
|
$46.88 | $55.48 | $46.31 | $12.84万 | — | -12.14% |
| 617 |
LISTALista DAO
|
$0.0773 | $0.0782 | $0.0745 | $11.51万 | $1,775.13万 | 3.07% |
| 109 |
MRNABMRNAB
|
$258.32 | $268.11 | $227.57 | $235.91万 | — | 13.36% |
| 439 |
NFLXBNFLXB
|
$66.63 | $66.81 | $63.19 | $28.68万 | — | 5.38% |
| 677 |
CATICatizen
|
$0.04064 | $0.04219 | $0.04016 | $6.06万 | $1,337.11万 | -0.54% |
| 464 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.37万 | $118.09万 | -1.63% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 270 |
DJTBDJTB
|
$4.53 | $5.58 | $4.47 | $58.83万 | — | -18.53% |
| 260 |
MITOMitosis
|
$0.00712 | $0.00758 | $0.00706 | $62.13万 | $141.04万 | -3.52% |
| 149 |
NILNillion
|
$0.06491 | $0.06698 | $0.06307 | $147.51万 | $3,442.37万 | 0.51% |
| 106 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $260.61万 | $2.57亿 | -0.71% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
SOXSB _数字货币市值
MarsCoin _数字货币市值
TQQQB _币种排行
大零币 _币种排行
Hyperliquid _以太坊ETH价格
THORChain _BTC行情
Aster _以太坊ETH价格
Stacks _BTC行情
Huma Finance _比特币行情
Virtuals _币种排行
Filecoin _以太坊ETH价格
Celo _币种排行
Sei _比特币行情
狗币 _币种排行
BEB _币种排行
BFUSD _BTC行情
SOXSB _币种排行
MarsCoin _比特币
Raydium _数字货币市值
World Liberty _以太坊ETH价格
Plasma _币种排行
Space and Time _以太坊ETH价格
波场 _比特币
Render _数字货币市值
Raydium _比特币
Aave _币种排行
瑞波币 _BTC行情
USDC _加密货币行情
Tether Gold _BTC行情
United Stables _加密货币行情
Bittensor _比特币
Raydium _比特币行情
Ondo _BTC行情
EUR _加密货币行情
Sei _加密货币行情
BEAMX _数字货币市值
Starknet _以太坊ETH价格
Quant _比特币行情
World Liberty _币种排行